Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 20,050.00 | 19,800.00 | 20,150.00 | 19,870.00 | +1.26% | 1.1M | 20,050.00+1.26% | 00:17:21 | |
003230 Sam Yang Foods | 519,000.00 | 446,500.00 | 579,000.00 | 487,500.00 | +16.24% | 581K | 519,000.00+16.24% | 00:19:02 | |
001680 Daesang Corp | 22,950.00 | 22,400.00 | 23,100.00 | 22,350.00 | +2.46% | 476.75K | 22,950.00+2.46% | 00:17:58 | |
271560 Orion Corp | 95,300.00 | 91,900.00 | 95,500.00 | 92,500.00 | +3.70% | 362.4K | 95,300.00+3.70% | 00:18:03 | |
090430 Amorepacific | 181,600.00 | 173,900.00 | 183,300.00 | 172,000.00 | +4.43% | 247.69K | 181,600.00+4.43% | 00:18:00 |
Name | Price |
---|---|
003230 Sam Yang Foods | 519,000.00+72,500+16.24% |
090430 Amorepacific | 181,600.00+7,700+4.43% |
271560 Orion | 95,300.00+3,400+3.70% |
004370 Nongshim | 416,000.00+17,000+4.26% |
097950 CJ Cheiljedang | 342,500.00+9,000+2.70% |
Name | Price |
---|---|
139480 E-Mart | 63,700.00-1,800-2.75% |
001040 CJ Corp | 137,300.00-4,700-3.31% |
007070 Gs Retail | 20,350.00-350-1.69% |
051900 LG Household & Healthcare | 442,500.00-5,500-1.23% |
282330 BGF Retail | 118,600.00-1,500-1.25% |