Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.70 | 13.55 | 13.77 | 13.59 | +1.11% | 221.22M | 13.70+1.11% | 09:37:04 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.37 | 6.40 | 6.45 | 6.33 | -0.47% | 158.37M | 6.37-0.47% | 09:42:02 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.86 | 31.54 | 32.28 | 31.56 | +1.01% | 112.48M | 31.86+1.01% | 09:39:06 | |
HALKB Turkiye Halk Bankasi | 17.36 | 16.99 | 17.49 | 16.79 | +2.18% | 108.36M | 17.36+2.18% | 09:44:26 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 45.44 | 45.22 | 46.12 | 44.74 | +0.49% | 95.25M | 45.44+0.49% | 09:40:06 |
Name | Price |
---|---|
GARAN Garanti Bank | 89.55+3.55+4.13% |
MGROS Migros | 467.50+15.50+3.43% |
SASA SASA Polyester | 45.60+0.880+1.97% |
HALKB Turkiye Halk Bk | 17.34+0.35+2.06% |
DOHOL Dogan Holding | 14.33+0.290+2.07% |
Name | Price |
---|---|
PGSUS Pegasus | 984.00-49.000-4.74% |
BRSAN Borusan Birlesik | 587.00-25.50-4.16% |
EGEEN Ege Endustri | 14,572.50-612.50-4.03% |
CWENE Cw Enerji Muhendislik Ticaret ve | 262.50-8.00-2.96% |
MIATK Mia Teknoloji AS | 57.05-1.60-2.73% |