Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 16.11 | 15.88 | 16.55 | 15.86 | +1.45% | 575.64M | 16.11+1.45% | 11:09:59 | |
YKBNK Yapi ve Kredi Bankasi AS | 32.32 | 34.22 | 35.22 | 32.32 | -5.55% | 323.11M | 32.32-5.55% | 11:09:59 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8.85 | 9.12 | 9.23 | 8.83 | -2.96% | 209.88M | 8.85-2.96% | 11:09:56 | |
AKBNK Akbank TAS | 66.40 | 65.70 | 68.80 | 63.80 | +1.07% | 125.31M | 66.40+1.07% | 11:09:54 | |
SISE Turkiye Sise ve Cam Fabrikalari AS | 49.66 | 53.20 | 53.40 | 49.66 | -5.41% | 71.51M | 49.66-5.41% | 11:09:19 |
Name | Price |
---|---|
VESBE Vestel Beyaz | 23.84+2.060+9.46% |
PAGYO Panora GYO | 47.40+2.880+6.47% |
SANKO Sanko Pazarlama | 29.02+1.760+6.46% |
PNSUT Pinar Sut Mamulleri | 88.60+5.20+6.24% |
PETUN Pinar Et Ve Un | 90.00+5.25+6.19% |
Name | Price |
---|---|
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 72.50-4.50-5.84% |
YKBNK Yapi ve Kredi Bankasi | 32.32-1.900-5.55% |
SISE Sisecam | 49.66-2.840-5.41% |
SUNTK Sun Tekstil Sanayi ve Ticaret AS | 18.70-1.02-5.17% |
KCHOL Koc Holding | 238.20-10.80-4.34% |