Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Baoviet Securities Company | 46,000.0 | 46,800.0 | 45,000.0 | 0.0 | 0.00% | 639.19K | 03:45:00 | ||
Bim Son Cement JSC | 8,300.0 | 8,400.0 | 8,200.0 | 0.0 | 0.00% | 74.55K | 03:45:00 | ||
CEO Group JSC | 18,800.0 | 19,200.0 | 18,800.0 | -300.0 | -1.57% | 3.23M | 03:45:00 | ||
Construction And Investment JSC No 18 | 39,000.0 | 39,100.0 | 38,500.0 | -100.0 | -0.26% | 31.10K | 03:45:00 | ||
Doan Xa Port JSC | 13,600.0 | 13,700.0 | 13,500.0 | +100.0 | +0.74% | 274.64K | 03:45:00 | ||
HUD - TASCO | 19,200.0 | 19,600.0 | 18,900.0 | -100.0 | -0.52% | 3.11M | 03:45:00 | ||
HUDLAND Real Estate | 26,000.0 | 26,000.0 | 25,700.0 | +200.0 | +0.78% | 17.60K | 03:45:00 | ||
Idico Corporation JSC | 63,800 | 64,300 | 63,100 | 0 | 0.00% | 1.39M | 03:45:00 | ||
LAM THAO FERTI | 22,600.0 | 22,700.0 | 21,900.0 | +500.0 | +2.26% | 935.67K | 03:45:00 | ||
LHC | 52,700.0 | 52,900.0 | 52,000.0 | 0.0 | 0.00% | 5.60K | 03:45:00 | ||
LICOGI 14 | 38,800.0 | 39,300.0 | 38,700.0 | -200.0 | -0.51% | 87.42K | 03:45:00 | ||
MB Securities | 33,000.0 | 33,800.0 | 32,900.0 | -600.0 | -1.79% | 2.61M | 03:45:00 | ||
Petro Vietnam LPG JSC | 9,000.0 | 9,300.0 | 8,900.0 | -100.0 | -1.10% | 72.14K | 03:45:00 | ||
Petrolimex Petrochemical JSC | 29,900.0 | 30,800.0 | 29,700.0 | -100.0 | -0.33% | 532.66K | 03:45:00 | ||
Petrovietnam Drilling Mud JSC | 15,900.0 | 16,300.0 | 15,900.0 | -200.0 | -1.24% | 1.31M | 03:45:00 | ||
Petrovietnam Securities JSC | 8,000.0 | 8,300.0 | 8,000.0 | -100.0 | -1.23% | 103.52K | 03:45:00 | ||
Petrovietnam Technical Services | 43,400.0 | 44,000.0 | 43,000.0 | -500.0 | -1.14% | 4.01M | 03:45:00 | ||
SHS | 18,200.0 | 18,500.0 | 18,200.0 | -100.0 | -0.55% | 6.66M | 03:45:00 | ||
SON LA SUGAR | 168,900 | 168,900 | 167,200 | +100 | +0.06% | 7.47K | 03:45:00 | ||
THANGLONG INVE | 14,200.0 | 14,500.0 | 14,000.0 | +100.0 | +0.71% | 3.07M | 03:45:00 | ||
Thanh Dat Invest | 32,400.0 | 32,900.0 | 31,800.0 | -400.0 | -1.22% | 1.09M | 03:45:00 | ||
Tng Investment And Trading JSC | 26,600.0 | 27,500.0 | 25,400.0 | +900.0 | +3.50% | 7.22M | 03:45:00 | ||
TVD | 12,800.0 | 12,900.0 | 12,600.0 | -100.0 | -0.78% | 95.12K | 03:45:00 | ||
Vicostone JSC | 69,300 | 70,000 | 68,300 | +800 | +1.17% | 141.11K | 03:45:00 | ||
VICS | 7,400.00 | 7,500.00 | 7,400.00 | -100.00 | -1.33% | 298.34K | 03:45:00 | ||
Viet Nam Medicinal Materials JSC | 13,100.00 | 13,300.00 | 12,900.00 | -100.00 | -0.76% | 913.54K | 03:45:00 | ||
Vietnam Construction JSC No. 3 | 28,800.0 | 29,500.0 | 28,500.0 | -300.0 | -1.03% | 421.97K | 03:45:00 | ||
Vinacomin Deo Nai Coal JSC | 10,200.0 | 10,400.0 | 10,200.0 | 0.0 | 0.00% | 76.18K | 03:45:00 | ||
Vinacomin NuiBeo Coal JSC | 13,400.0 | 13,500.0 | 13,300.0 | -100.0 | -0.74% | 148.43K | 03:45:00 | ||
Yen Bai Forest JSC | 57,000.0 | 58,500.0 | 56,700.0 | +300.0 | +0.53% | 57.66K | 03:45:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review