Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SA40 | Derived | ZAR | Real-time | |
JTOPI | Johannesburg | ZAR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 15,278 | 15,418 | 15,124 | 0 | 0.00% | 0 | 28/05 | ||
Anglo American Platinum | 66,600 | 72,158 | 66,600 | 0 | 0.00% | 0 | 28/05 | ||
Anglo American | 59,899 | 61,850 | 59,857 | 0 | 0.00% | 0 | 28/05 | ||
AngloGold Ashanti ADR | 45,400 | 45,952 | 45,109 | 0 | 0.00% | 0 | 28/05 | ||
Anheuser Busch Inbev | 116,839 | 119,756 | 116,839 | 0 | 0.00% | 0 | 28/05 | ||
Aspen Pharmacare Holdings | 23,255 | 23,255 | 22,576 | 0 | 0.00% | 0 | 28/05 | ||
BHP Group Ltd | 54,628.00 | 55,040.00 | 54,455.00 | 0.00 | 0.00% | 0 | 28/05 | ||
Bid Corp | 42,118 | 42,728 | 41,801 | 0 | 0.00% | 0 | 28/05 | ||
Bidvest Group Ltd | 25,702 | 25,990 | 25,658 | 0 | 0.00% | 0 | 28/05 | ||
British American Tobacco | 55,799 | 56,353 | 55,746 | 0 | 0.00% | 0 | 28/05 | ||
Capitec Bank | 224,403 | 226,499 | 221,698 | 0 | 0.00% | 0 | 28/05 | ||
Clicks | 30,593 | 30,980 | 30,457 | 0 | 0.00% | 0 | 28/05 | ||
Discovery Holdings | 11,561 | 11,841 | 11,561 | 0 | 0.00% | 0 | 28/05 | ||
Exxaro Resources | 18,406 | 18,653 | 18,239 | 0 | 0.00% | 0 | 28/05 | ||
FirstRand Ltd | 6,790 | 6,855 | 6,773 | 0 | 0.00% | 0 | 28/05 | ||
Glencore | 11,460 | 11,525 | 11,367 | 0 | 0.00% | 0 | 28/05 | ||
Gold Fields | 29,792 | 29,967 | 29,266 | 0 | 0.00% | 0 | 28/05 | ||
Growthpoint Properties | 1,113 | 1,128 | 1,105 | 0 | 0.00% | 0 | 28/05 | ||
Impala Platinum Holdings | 10,541 | 11,022 | 10,445 | 0 | 0.00% | 0 | 28/05 | ||
Investec Ltd | 12,302 | 12,371 | 12,181 | 0 | 0.00% | 0 | 28/05 | ||
Investec | 12,347 | 12,651 | 12,299 | 0 | 0.00% | 0 | 28/05 | ||
Mondi | 37,200 | 37,565 | 37,141 | 0 | 0.00% | 0 | 28/05 | ||
Mr Price | 18,694 | 18,776 | 18,465 | 0 | 0.00% | 0 | 28/05 | ||
MTN Group | 8,500 | 8,549 | 8,366 | 0 | 0.00% | 0 | 28/05 | ||
MultiChoice | 11,464 | 11,540 | 11,402 | 0 | 0.00% | 0 | 28/05 | ||
Naspers | 384,607 | 392,883 | 383,904 | 0 | 0.00% | 0 | 28/05 | ||
Nedbank Group | 23,850 | 24,002 | 23,808 | 0 | 0.00% | 0 | 28/05 | ||
NEPI Rockcastle | 13,030 | 13,087 | 12,859 | 0 | 0.00% | 0 | 28/05 | ||
Northam Platinum Holdings | 13,826.00 | 14,498.00 | 13,696.00 | 0.00 | 0.00% | 0 | 28/05 | ||
Old Mutual | 1,131 | 1,164 | 1,120 | 0 | 0.00% | 0 | 28/05 | ||
Prosus | 68,477 | 69,899 | 68,394 | 0 | 0.00% | 0 | 28/05 | ||
Reinet Invest | 49,050 | 49,169 | 46,999 | 0 | 0.00% | 0 | 28/05 | ||
Remgro | 12,552 | 12,715 | 12,521 | 0 | 0.00% | 0 | 28/05 | ||
RMB Holdings | 39 | 40 | 38 | 0 | 0.00% | 0 | 28/05 | ||
Sanlam Ltd | 7,324 | 7,433 | 7,298 | 0 | 0.00% | 0 | 28/05 | ||
Sasol Ltd | 12,543 | 13,100 | 12,166 | 0 | 0.00% | 0 | 28/05 | ||
Shoprite Holdings | 26,444 | 26,577 | 25,728 | 0 | 0.00% | 0 | 28/05 | ||
Standard Bank Grp | 18,559 | 18,599 | 18,359 | 0 | 0.00% | 0 | 28/05 | ||
Vodacom Group | 9,442 | 9,465 | 9,251 | 0 | 0.00% | 0 | 28/05 | ||
Woolworths Holdings | 6,010 | 6,089 | 5,955 | 0 | 0.00% | 0 | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review