Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | Jun 24 | 71,642.00 | 71,748.00 | 71,281.00 | +0.10% | 71,642.00+0.10% | 07:51:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RMHJ RMB Holdings Ltd | 40.00 | 41.00 | 41.00 | 40.00 | -2.44% | 5.06M | 40.00-2.44% | 07:28:43 | |
GRTJ Growthpoint Properties Ltd | 1,075.00 | 1,090.00 | 1,119.00 | 1,074.00 | -1.38% | 3.95M | 1,075.00-1.38% | 07:49:34 | |
FSRJ FirstRand Ltd | 6,608.00 | 6,627.00 | 6,640.00 | 6,565.00 | -0.29% | 3.01M | 6,608.00-0.29% | 07:49:26 | |
OMUJ Old Mutual Ltd | 1,113.00 | 1,110.00 | 1,119.00 | 1,093.00 | +0.27% | 3.03M | 1,113.00+0.27% | 07:49:26 | |
IMPJ Impala Platinum Holdings Ltd | 8,871.00 | 9,011.00 | 9,089.00 | 8,846.00 | -1.55% | 1.79M | 8,871.00-1.55% | 07:50:00 |
Name | Price |
---|---|
NPNJn Naspers | 376,956.00+6,030+1.63% |
PRXJn Prosus | 66,572.00+842+1.28% |
VODJ Vodacom Group | 9,220.00+67+0.73% |
NEDJ Nedbank Group | 23,537.00+118+0.50% |
SBKJ Standard Bank Grp | 18,256.00+56+0.31% |
Name | Price |
---|---|
NPHJ Northam Platinum Holdings | 13,012.00-403.00-3.00% |
AMSJ Anglo American Platinum | 67,727.00-1,773-2.55% |
RMHJ RMB Holdings | 40.00-1-2.44% |
SOLJ Sasol Ltd | 13,348.00-252-1.85% |
IMPJ Impala Platinum Holdings | 8,871.00-140-1.55% |