Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureJun 24 | Jun 24 | 21,801.00 | 21,901.30 | 21,763.60 | -0.17% | 21,801.00-0.17% | 00:59:15 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 | |||
Nifty Financial Services FutureJul 24 | Jul 24 | 21,932.50 | 21,999.35 | 21,932.50 | -0.31% | 21,932.50-0.31% | 00:45:19 | ||
Nifty Financial Services FutureAug 24 | Aug 24 | 22,300.05 | 22,301.50 | 22,238.75 | 0.00% | 22,300.050.00% | 28/05 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 | |||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SBI State Bank Of India | 827.20 | 822.65 | 836.00 | 819.30 | +0.55% | 5.5M | 827.20+0.55% | 01:15:05 | |
PWFC Power Finance Corporation Ltd | 512.70 | 510.10 | 516.00 | 505.00 | +0.51% | 4.85M | 512.70+0.51% | 01:13:37 | |
HDBK HDFC Bank Ltd | 1,512.60 | 1,508.30 | 1,515.25 | 1,497.65 | +0.29% | 4.3M | 1,512.60+0.29% | 01:15:08 | |
ICBK ICICI Bank Ltd | 1,109.10 | 1,102.00 | 1,115.50 | 1,096.90 | +0.64% | 4.1M | 1,109.10+0.64% | 01:15:06 | |
RECM REC Ltd | 564.40 | 568.75 | 572.15 | 561.05 | -0.76% | 2.8M | 564.40-0.76% | 01:13:56 |
Name | Price |
---|---|
KTKM Kotak Mahindra Bank | 1,702.10+14.25+0.84% |
SBI SBI | 827.20+4.55+0.55% |
ICBK ICICI Bank | 1,109.10+7.10+0.64% |
AXBK Axis Bank | 1,165.80+6.05+0.52% |
HDBK HDFC Bank | 1,512.60+4.30+0.29% |
Name | Price |
---|---|
HDFA HDFC Asset Management | 3,769.15-124.30-3.19% |
SHMF Shriram Finance | 2,317.70-56.95-2.40% |
MUTT Muthoot Finance | 1,702.00-36.90-2.12% |
LICH LIC Housing Finance Ltd | 636.55-10.25-1.58% |
BJFS Bajaj Finserv | 1,544.00-25.90-1.65% |