Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 169.95 | 174.25 | 172.00 | 168.90 | -2.47% | 4.44M | 169.95-2.47% | 29/05 | |
NALU National Aluminium Co Ltd | 194.85 | 194.75 | 195.30 | 193.00 | +0.05% | 887.75K | 194.85+0.05% | 29/05 | |
HALC Hindalco Industries Ltd. | 709.50 | 705.30 | 709.70 | 701.30 | +0.60% | 373.56K | 709.50+0.60% | 29/05 | |
SAIL Steel Authority of India Ltd. | 160.65 | 162.40 | 162.25 | 160.55 | -1.08% | 749.46K | 160.65-1.08% | 29/05 | |
VDAN Vedanta Ltd | 455.45 | 454.25 | 458.00 | 452.10 | +0.26% | 436.79K | 455.45+0.26% | 29/05 |
Name | Price |
---|---|
HALC Hindalco Industries | 709.50+4.20+0.60% |
NALU National Aluminium Co | 194.85+0.10+0.05% |
HCPR Hindustan Copper | 374.90-2.150-0.57% |
ADEL Adani Enterprises | 3,252.45-6.35-0.19% |
SAIL Steel Authority | 160.65-1.75-1.08% |
Name | Price |
---|---|
RMT Ratnamani Metals Tubes Ltd | 3,223.55-22.55-0.69% |
JNSP Jindal Steel&Power | 1,030.50-8.05-0.78% |
APLA APL Apollo Tubes Ltd | 1,610.35+12.10+0.76% |
HZNC Hindustan Zinc | 709.10-2.70-0.38% |
JSTL JSW Steel | 892.35-9.55-1.06% |