Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167.00 | 174.25 | 172.00 | 165.50 | -4.16% | 73.13M | 167.00-4.16% | 04:16:18 | |
SAIL Steel Authority of India Ltd. | 159.75 | 162.40 | 162.25 | 158.80 | -1.63% | 13.14M | 159.75-1.63% | 04:11:34 | |
IOC Indian Oil Corporation Ltd | 163.65 | 165.05 | 165.25 | 163.15 | -0.85% | 7.49M | 163.65-0.85% | 03:52:12 | |
ONGC Oil And Natural Gas Corporation Ltd | 268.85 | 271.85 | 275.10 | 268.30 | -1.10% | 7.62M | 268.85-1.10% | 04:04:36 | |
VDAN Vedanta Ltd | 446.85 | 454.25 | 458.00 | 446.10 | -1.63% | 7.48M | 446.85-1.63% | 04:13:58 |
Name | Price |
---|---|
ADAN Adani Power | 697.00+17.75+2.61% |
ADAI Adani Energy Solutions | 1,100.80+15.10+1.39% |
HPCL Hindustan Petroleum | 536.90-0.80-0.15% |
JNSP Jindal Steel&Power | 1,036.45-2.10-0.20% |
HALC Hindalco Industries | 703.45-1.85-0.26% |
Name | Price |
---|---|
TISC Tata Steel Ltd | 167.00-7.25-4.16% |
APLA APL Apollo Tubes Ltd | 1,542.80-55.45-3.47% |
DPNT Deepak Nitrite Ltd | 2,210.00-57.65-2.54% |
GRAS Grasim Industries | 2,348.90-51.70-2.15% |
JSTL JSW Steel | 883.75-18.15-2.01% |