Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 123,360.00 | 124,085.00 | 122,860.00 | -0.48% | 123,360.00-0.48% | 29/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
B3SA3 B3 SA Brasil Bolsa Balcao | 10.88 | 11.07 | 11.14 | 10.85 | -1.72% | 61.69M | 10.88-1.72% | 29/05 | |
HAPV3 Hapvida Participacoes e Investimentos | 4.15 | 4.15 | 4.19 | 4.04 | 0.00% | 54.89M | 4.150.00% | 29/05 | |
ABEV3 Ambev SA | 11.52 | 11.59 | 11.61 | 11.34 | -0.60% | 34.33M | 11.52-0.60% | 29/05 | |
BBDC4 Banco Bradesco SA Pref | 12.79 | 12.92 | 12.85 | 12.65 | -1.01% | 29.52M | 12.79-1.01% | 29/05 | |
PETR4 Petroleo Brasileiro SA PN | 37.75 | 37.80 | 37.92 | 37.44 | -0.13% | 29.11M | 37.75-0.13% | 29/05 |
Name | Price |
---|---|
LREN3 LOJAS RENNER ON | 13.36+0.16+1.21% |
MRVE3 MRV ON | 7.04+0.07+1.00% |
IGTI11 Iguatemi ON Unt | 20.48+0.18+0.89% |
RAIZ4 Raizen | 2.87+0.02+0.70% |
BBSE3 BBSEGURIDADE ON NM | 32.60+0.19+0.59% |
Name | Price |
---|---|
HYPE3 Hypera ON | 28.10-1.80-6.02% |
YDUQ3 YDUQS Participacoes | 12.58-0.49-3.75% |
AZUL4 Azul SA Pref | 9.28-0.35-3.63% |
DXCO3 Dexco | 7.09-0.25-3.41% |
CVCB3 CVC BRASIL ON NM | 1.98-0.06-2.94% |