Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WDC | NASDAQ | USD | Real-time | |
0QZF | London | USD | Real-time | |
WDC | Mexico | MXN | Delayed | |
1WDC | Milan | EUR | Real-time | |
WDC | TradeGate | EUR | Delayed | |
WDC | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,277.51 | 5,280.33 | 5,191.68 | +42.03 | +0.80% | 31/05 | ||
Nasdaq | 16,735.02 | 16,789.27 | 16,445.54 | -2.06 | -0.01% | 31/05 | ||
NQ Computer | 15,490.1 | 15,586.2 | 15,171.3 | -27.1 | -0.17% | 31/05 | ||
DJ US | 1,284.23 | 1,284.93 | 1,263.59 | +9.32 | +0.73% | 31/05 | ||
DJ Mid-Cap | 1,710.2 | 1,710.6 | 1,685.0 | +13.5 | +0.80% | 31/05 | ||
DJ Technology | 5,983.8 | 6,013.9 | 5,856.8 | -6.6 | -0.11% | 31/05 | ||
DJ Technology Hardware & Equipment | 6,606.6 | 6,693.3 | 6,477.4 | -34.2 | -0.52% | 31/05 | ||
DJ Computer Hardware | 9,787.1 | 9,807.8 | 9,656.2 | +2.7 | +0.03% | 31/05 | ||
DJ Mid-Cap Value | 7,517.4 | 7,519.8 | 7,407.0 | +109.9 | +1.48% | 31/05 | ||
DJ Value | 4,376.5 | 4,378.7 | 4,312.5 | +65.1 | +1.51% | 31/05 | ||
ARCA Disk Drive | 455.02 | 463.39 | 452.05 | -4.39 | -0.96% | 30/05 | ||
ARCA Computer Hardware | 2,353.05 | 2,374.86 | 2,322.08 | +30.97 | +1.33% | 30/05 | ||
ARCA Computer Technology | 10,400.4 | 10,616.9 | 10,373.8 | -216.5 | -2.04% | 30/05 | ||
S&P Composite 1500 Information Technology | 3,986.3 | 4,058.0 | 3,974.5 | -97.1 | -2.38% | 30/05 | ||
S&P 500 Information Technology | 3,972.3 | 4,045.5 | 3,960.6 | -99.8 | -2.45% | 30/05 | ||
Investing.com US 500 | 2,048.11 | 2,049.95 | 2,013.88 | +16.24 | +0.80% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review