Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
UBSG | Switzerland | CHF | |||
UBSN1YEUAM=R | Switzerland | EUR | |||
UBSN5YEUAM=R | Switzerland | EUR | |||
UBSGz | BATS Europe | CHF | |||
UBS | NYSE | USD | |||
0R3T | London | CHF | |||
UBSN | Mexico | MXN |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
27.93 | 27.84 | 28.06 | 27.42 | 130.96K | -0.53% | |
28.08 | 27.83 | 28.27 | 27.60 | 69.72K | +0.32% | |
27.99 | 28.09 | 28.21 | 27.84 | 90.99K | -1.27% | |
28.35 | 28.31 | 28.58 | 28.13 | 476.21K | +0.35% | |
28.25 | 28.25 | 28.46 | 28.04 | 2.58M | +1.18% | |
27.92 | 27.89 | 28.06 | 27.67 | 76.92K | -1.48% | |
28.34 | 28.26 | 28.80 | 27.71 | 235.82K | -1.22% | |
28.69 | 28.65 | 28.79 | 28.45 | 269.94K | +1.77% | |
28.19 | 28.61 | 28.51 | 27.99 | 422.90K | +1.26% | |
27.84 | 27.61 | 28.16 | 27.61 | 1.36M | -1.24% | |
28.19 | 28.17 | 28.18 | 27.82 | 740.74K | -0.63% | |
28.37 | 28.52 | 28.55 | 28.13 | 140.23K | -0.21% | |
28.43 | 28.36 | 28.43 | 28.01 | 865.26K | +2.86% | |
27.64 | 27.61 | 28.23 | 27.49 | 291.04K | -0.07% | |
27.66 | 27.63 | 28.05 | 27.42 | 4.15M | -0.32% | |
27.75 | 27.79 | 27.86 | 27.46 | 392.54K | +1.39% | |
27.37 | 27.31 | 27.73 | 27.21 | 6.06M | +0.09% | |
27.34 | 27.38 | 27.34 | 27.34 | -0.02% | ||
27.35 | 27.38 | 27.58 | 26.89 | 1.32M | -1.30% | |
27.71 | 27.67 | 27.88 | 27.33 | 512.65K | +0.98% | |
27.44 | 27.60 | 27.73 | 27.14 | 1.35M | +1.59% | |
27.01 | 27.23 | 27.32 | 26.81 | 306.78K | -0.11% | |
27.04 | 26.91 | 27.31 | 26.91 | 119.62K | +2.97% |