Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
UBSG | Switzerland | CHF | |||
UBSN1YEUAM=R | Switzerland | EUR | |||
UBSN5YEUAM=R | Switzerland | EUR | |||
UBSGz | BATS Europe | CHF | |||
UBS | NYSE | USD | |||
0R3T | London | CHF | |||
UBSN | Mexico | MXN |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
27.7600 | 27.8100 | 27.8900 | 27.6550 | 173.41K | -0.04% | |
27.7700 | 28.0950 | 28.1700 | 27.5800 | 381.76K | -0.93% | |
28.0300 | 28.1450 | 28.2200 | 27.8400 | 430.46K | -1.37% | |
28.4200 | 28.3300 | 28.6200 | 28.1900 | 374.82K | +0.14% | |
28.3800 | 28.2600 | 28.4600 | 28.0500 | 588.62K | +1.54% | |
27.9500 | 27.9100 | 28.0000 | 27.7800 | 372.72K | +0.47% | |
27.8200 | 28.3000 | 28.3700 | 27.7150 | 524.96K | -2.25% | |
28.4600 | 28.6350 | 28.7900 | 28.4500 | 519.99K | +0.04% | |
28.4500 | 28.1900 | 28.5200 | 28.0550 | 369.82K | +1.21% | |
28.1100 | 27.8900 | 28.1650 | 27.8100 | 531.18K | +0.72% | |
27.9100 | 28.1800 | 28.1800 | 27.8000 | 282.44K | -1.31% | |
28.2800 | 28.2500 | 28.5400 | 28.1400 | 206.24K | -0.28% | |
28.3600 | 28.1400 | 28.3950 | 28.1100 | 182.52K | +0.71% | |
28.1600 | 27.6150 | 28.2400 | 27.5400 | 555.23K | +0.79% | |
27.9400 | 27.6650 | 28.0450 | 27.6450 | 598.21K | +1.20% | |
27.6100 | 27.7500 | 27.8600 | 27.5200 | 285.95K | -0.32% | |
27.7000 | 27.2900 | 27.7000 | 27.2200 | 406.42K | +0.58% | |
27.5400 | 27.3900 | 27.5750 | 27.1800 | 368.99K | +0.44% | |
27.4200 | 27.7100 | 27.8150 | 27.3200 | 649.59K | -0.90% | |
27.6700 | 27.3500 | 27.7500 | 27.3500 | 657.42K | +1.24% | |
27.3300 | 27.0000 | 27.3300 | 26.9400 | 558.58K | +0.98% | |
27.0650 | 27.1600 | 27.3200 | 27.0100 | 598.23K | +0.43% |