Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TRYG | Copenhagen | DKK | Real-time | |
TRYGc | BATS Europe | DKK | Delayed | |
0R78 | London | DKK | Real-time | |
TRYG | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,772.90 | 3,777.27 | 3,749.66 | +2.38 | +0.06% | 11:00:14 | ||
OMX Copenhagen Benchmark | 4,653.46 | 4,658.99 | 4,622.21 | +5.35 | +0.12% | 11:00:14 | ||
OMXC20 | 2,892.90 | 2,898.29 | 2,872.00 | +3.98 | +0.14% | 11:00:00 | ||
Copenhagen Benchmark Cap GI | 2,826.27 | 2,831.62 | 2,809.93 | -10.03 | -0.35% | 11:00:14 | ||
OMX Copenhagen Cap GI | 2,913.53 | 2,915.50 | 2,898.62 | -10.32 | -0.35% | 11:00:14 | ||
Copenhagen Cap PI | 1,527.03 | 1,528.06 | 1,519.22 | -5.41 | -0.35% | 11:00:14 | ||
Copenhagen Nonlife Insurance | 3,296.83 | 3,296.83 | 3,296.83 | -18.99 | -0.57% | 11:05:00 | ||
Copenhagen Insurance | 3,296.83 | 3,315.01 | 3,292.04 | -18.99 | -0.57% | 11:00:13 | ||
Copenhagen Financials | 2,523.99 | 2,540.42 | 2,517.20 | -18.31 | -0.72% | 11:00:13 | ||
OMX Copenhagen All shares PI | 2,008.72 | 2,011.05 | 1,996.35 | +1.27 | +0.06% | 11:00:14 | ||
STOXX 600 | 522.16 | 522.34 | 518.94 | -1.38 | -0.26% | 20:00:17 | ||
Stoxx 600 Insurance PR | 379.08 | 381.42 | 377.00 | 0.00 | 0.00% | 07/06 | ||
Stoxx 600 Insurance NR | 1,020.03 | 1,026.33 | 1,014.44 | 0.00 | 0.00% | 07/06 | ||
STOXX Europe Small 200 EUR Price | 344.84 | 347.90 | 343.69 | 0.00 | 0.00% | 07/06 | ||
STOXX Europe Small 200 EUR NR | 743.88 | 743.88 | 743.88 | 0.00 | 0.00% | 07/06 | ||
NQ OMX Nordic 120 | 1,722.65 | 1,722.67 | 1,712.12 | +0.00 | +0.00% | 11:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1,125.69 | 1,128.76 | 1,115.87 | 0.00 | 0.00% | 11:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,540.06 | 1,542.98 | 1,531.16 | -5.46 | -0.35% | 11:00:14 | ||
OMX Copenhagen Benchmark PI | 2,530.72 | 2,534.06 | 2,513.73 | +2.90 | +0.11% | 11:00:14 | ||
OMX Copenhagen Large Cap PI | 611.97 | 612.64 | 608.14 | +0.52 | +0.09% | 11:00:14 | ||
OMX Nordic Large Cap DKK PI | 488.02 | 488.02 | 484.99 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 485.92 | 485.92 | 482.80 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.55 | 372.55 | 370.16 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 599.15 | 602.39 | 597.93 | 0.00 | 0.00% | 11:35:00 | ||
NOMX Nordic Bank & Insurance Net | 1,943.88 | 1,949.18 | 1,926.91 | -9.03 | -0.46% | 11:30:59 | ||
NOMX Nordic 120 Net | 2,489.08 | 2,489.11 | 2,473.88 | +0.47 | +0.02% | 11:30:59 | ||
OMX Nordic EUR PI | 531.99 | 531.99 | 528.55 | +0.24 | +0.05% | 11:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 379.75 | 379.75 | 377.30 | -0.33 | -0.09% | 11:30:59 | ||
OMX Nordic SEK PI | 655.95 | 659.42 | 654.64 | -5.11 | -0.77% | 11:30:59 | ||
OMXC25 | 2,008.69 | 2,011.75 | 1,996.73 | -6.61 | -0.33% | 11:00:00 | ||
OMX Nordic Large Cap DKK GI | 456.53 | 456.53 | 453.69 | +0.06 | +0.01% | 11:30:59 | ||
OMX Nordic Large Cap EUR GI | 456.45 | 456.45 | 453.51 | +0.16 | +0.04% | 11:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 656.96 | 656.96 | 652.75 | -0.65 | -0.10% | 11:30:59 | ||
OMX Nordic Large Cap SEK GI | 555.05 | 558.05 | 553.93 | -4.39 | -0.78% | 11:30:59 | ||
OMX Nordic DKK GI | 460.19 | 460.19 | 457.31 | +0.11 | +0.02% | 11:30:59 | ||
OMX Nordic DKK PI | 534.29 | 534.29 | 530.95 | +0.12 | +0.02% | 11:30:59 | ||
OMX Nordic EUR GI | 460.11 | 460.11 | 457.13 | +0.21 | +0.05% | 11:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 661.19 | 661.19 | 656.93 | -0.58 | -0.09% | 11:30:59 | ||
OMX Nordic SEK GI | 559.51 | 562.47 | 558.39 | -4.36 | -0.77% | 11:30:59 | ||
NOMXN120GI | 2,674.68 | 2,674.71 | 2,658.34 | +0.51 | +0.02% | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review