Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
5.18 | 0% | 4.5 | 7 | 30 | 2.00 | 0 | 0% | 0 | 0.01 | 0 |
4.7 | 0% | 3.9 | 6.5 | 30 | 2.50 | 0 | 0% | 0 | 0.01 | 0 |
3.9 | -0.51% | 2.74 | 5.6 | 185 | 3.00 | 0 | 0% | 0 | 0.21 | 0 |
6.89 |
Price @ May 28, 2024 09:02PM GMT | |||||||||
0.06 | -33.33% | 0.06 | 0.07 | 15,665 | 7.00 | 0.19 | 11.76% | 0.16 | 0.17 | 3,965 |
0.02 | 0% | 0.01 | 0.02 | 10,688 | 7.50 | 0.61 | 3.39% | 0.56 | 0.62 | 865 |
0.01 | 0% | 0 | 0.01 | 830 | 8.00 | 1.11 | 2.78% | 0.96 | 1.27 | 117 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |