Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SKFb | Stockholm | SEK | Real-time | |
SKFb | Stockholm | SEK | Real-time | |
SKFa | Stockholm | SEK | Real-time | |
SKFBs | BATS Europe | SEK | Delayed | |
SKFAs | BATS Europe | SEK | Delayed | |
SKFRY | OTC Markets | USD | Delayed | |
0NWX | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 824.45 | 833.27 | 821.94 | -4.15 | -0.50% | 10:15:22 | ||
OMX Stockholm | 981.85 | 991.31 | 979.40 | -4.27 | -0.43% | 10:15:14 | ||
OMXS30 | 2,582.50 | 2,614.76 | 2,574.42 | -18.21 | -0.70% | 10:15:37 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 478.02 | 482.62 | 476.82 | -2.07 | -0.43% | 10:15:14 | ||
OMX Stockholm 30 Expiration | 2,594.91 | 2,611.11 | 2,594.91 | -5.23 | -0.20% | 10:15:42 | ||
OMX Stockholm 30 Ask | 2,583.37 | 2,615.87 | 2,575.21 | -13.81 | -0.53% | 10:15:40 | ||
OMX Stockholm 60 Cap | 314.85 | 318.27 | 314.03 | -1.93 | -0.61% | 10:15:14 | ||
Stockholm 30 Bid | 2,582.03 | 2,613.93 | 2,552.68 | -13.90 | -0.54% | 10:15:39 | ||
OMX Stockholm 60 | 296.53 | 299.80 | 295.77 | -1.86 | -0.62% | 10:15:14 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,521.93 | 2,562.11 | 2,513.56 | -39.80 | -1.55% | 10:15:14 | ||
Stockholm Basic Materials | 2,680.28 | 2,723.00 | 2,671.27 | -42.31 | -1.55% | 10:15:15 | ||
STOXX 600 | 516.78 | 523.46 | 516.78 | -5.38 | -1.03% | 09:45:15 | ||
Stoxx 600 Industrial Goods Srvcs PR | 872.43 | 872.44 | 864.54 | -0.32 | -0.04% | 10/06 | ||
STOXX Europe Mid 200 EUR P | 541.13 | 541.13 | 538.15 | -1.28 | -0.24% | 10/06 | ||
STOXX Europe Mid 200 EUR NR | 1,204.78 | 1,204.78 | 1,204.78 | -2.85 | -0.24% | 10/06 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,766.98 | 1,767.00 | 1,750.98 | -0.33 | -0.02% | 10/06 | ||
NQ OMX Nordic 120 | 1,711.59 | 1,731.85 | 1,711.54 | -11.06 | -0.64% | 09:45:00 | ||
NQ OMX Nordic Industrials | 2,031.53 | 2,058.83 | 2,031.36 | -14.67 | -0.72% | 09:45:00 | ||
OMX Nordic Large Cap DKK PI | 485.44 | 490.59 | 485.33 | -2.58 | -0.53% | 09:45:00 | ||
OMX Nordic Large Cap EUR PI | 483.38 | 488.42 | 483.26 | -2.54 | -0.52% | 09:45:00 | ||
OMX Nordic Large Cap ISK PI Equity | 370.13 | 374.45 | 370.02 | -2.42 | -0.65% | 09:45:00 | ||
OMX Nordic Large Cap SEK PI | 594.65 | 601.34 | 593.72 | -4.50 | -0.75% | 09:45:00 | ||
OMX GES OMXS30 Ethical Price | 308.17 | 312.05 | 308.17 | -2.40 | -0.77% | 09:45:00 | ||
OMX Stockholm Benchmark Cap PI | 945.56 | 955.53 | 942.64 | -4.64 | -0.49% | 10:15:43 | ||
OMXS Benchmark GI Expiration | 1,964.72 | 1,974.54 | 1,964.72 | -1.19 | -0.06% | 10:15:43 | ||
OMX Stockholm Large Cap PI | 278.68 | 281.41 | 277.98 | -1.20 | -0.43% | 10:15:14 | ||
OMXS30 Gross | 504.42 | 510.73 | 502.85 | -3.57 | -0.70% | 10:15:45 | ||
STOXX Nordic 30 EUR Price | 14,251.36 | 14,254.09 | 14,146.59 | -27.19 | -0.19% | 10/06 | ||
STOXX Nordic 30 USD Price | 11,359.91 | 11,359.91 | 11,359.91 | -103.85 | -0.91% | 10/06 | ||
OMX Stockholm 30 NI | 319.78 | 323.78 | 318.79 | -2.26 | -0.70% | 10:15:45 | ||
NOMX Nordic Industrials Net | 2,776.92 | 2,812.46 | 2,767.30 | -18.29 | -0.65% | 10:15:43 | ||
NOMX Nordic 120 Net | 2,475.23 | 2,502.38 | 2,468.54 | -13.85 | -0.56% | 10:15:42 | ||
OMX Nordic EUR PI | 529.44 | 534.62 | 528.14 | -2.55 | -0.48% | 10:15:15 | ||
OMX Nordic All-Share ISK PI Equity | 377.45 | 381.60 | 376.56 | -2.30 | -0.61% | 10:15:14 | ||
OMX Nordic SEK PI | 651.28 | 658.22 | 649.82 | -4.67 | -0.71% | 10:15:14 | ||
OMX Stockholm 30 ESG Responsible Index | 2,499.75 | 2,531.38 | 2,491.89 | -18.27 | -0.73% | 10:15:45 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,511.73 | 2,527.91 | 2,511.73 | -5.59 | -0.22% | 10:15:45 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,798.65 | 2,834.07 | 2,789.85 | -20.46 | -0.73% | 10:15:45 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,978.05 | 3,015.74 | 2,968.68 | -21.77 | -0.73% | 10:15:45 | ||
OMX GES OMXS30 Ethical Gross Index | 638.41 | 646.15 | 636.54 | -4.68 | -0.73% | 10:15:15 | ||
OMX Stockholm 60 Cap GI | 570.73 | 576.85 | 569.18 | -3.43 | -0.60% | 10:15:14 | ||
OMX Stockholm Benchmark Cap GI | 2,281.07 | 2,305.11 | 2,274.01 | -11.18 | -0.49% | 10:15:43 | ||
OMX Stockholm Benchmark GI | 1,956.62 | 1,977.45 | 1,950.58 | -9.77 | -0.50% | 10:15:43 | ||
OMX Stockholm GI | 488.04 | 492.74 | 486.82 | -2.12 | -0.43% | 10:15:14 | ||
OMX Stockholm Large Cap GI | 511.37 | 516.38 | 510.09 | -2.20 | -0.43% | 10:15:14 | ||
OMX Stockholm Industrial Metal Min | 1,405.28 | 1,405.28 | 1,405.28 | +0.00 | +0.00% | 10/06 | ||
OMX Stockholm Basic Resources | 3,736.72 | 3,796.25 | 3,724.32 | -58.50 | -1.54% | 10:15:14 | ||
OMX Stockholm Basic Materials GI | 3,953.08 | 4,016.07 | 3,939.79 | -61.91 | -1.54% | 10:15:15 | ||
OMX Nordic Large Cap DKK GI | 454.28 | 458.93 | 453.18 | -2.25 | -0.49% | 10:15:14 | ||
OMX Nordic Large Cap EUR GI | 454.21 | 458.79 | 453.12 | -2.24 | -0.49% | 10:15:14 | ||
OMX Nordic Large Cap ISK GI Equity | 652.94 | 660.30 | 651.36 | -4.02 | -0.61% | 10:15:14 | ||
OMX Nordic Large Cap SEK GI | 551.06 | 557.09 | 549.81 | -3.99 | -0.72% | 10:15:14 | ||
OMX Nordic DKK GI | 457.96 | 462.52 | 456.88 | -2.23 | -0.48% | 10:15:14 | ||
OMX Nordic DKK PI | 531.72 | 537.00 | 530.42 | -2.57 | -0.48% | 10:15:15 | ||
OMX Nordic EUR GI | 457.90 | 462.38 | 456.78 | -2.21 | -0.48% | 10:15:15 | ||
OMX Nordic All-Share ISK GI Equity | 657.19 | 664.42 | 655.64 | -4.00 | -0.60% | 10:15:14 | ||
OMX Nordic SEK GI | 555.53 | 561.45 | 554.29 | -3.98 | -0.71% | 10:15:14 | ||
NOMXN120GI | 2,659.79 | 2,688.97 | 2,652.60 | -14.89 | -0.56% | 10:15:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review