Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
REP | Derived | EUR | Real-time | |
REP | Madrid | EUR | Delayed | |
REPe | BATS Europe | EUR | Delayed | |
REPYY | OTC Markets | USD | Delayed | |
0NQG | London | EUR | Real-time | |
REP | Milan | EUR | Real-time | |
REP | TradeGate | EUR | Delayed | |
REP | Frankfurt | EUR | Delayed | |
REP | Xetra | EUR | Delayed | |
REP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,165.50 | 11,375.27 | 11,113.50 | -191.70 | -1.69% | 10:31:14 | ||
General Madrid | 1,105.68 | 1,126.55 | 1,100.34 | -18.35 | -1.63% | 10:13:00 | ||
IBEX 35 Capped NR | 31,332.10 | 31,911.20 | 31,169.10 | -520.20 | -1.63% | 10:13:00 | ||
IBEX Top Dividend | 3,205.00 | 3,265.50 | 3,191.30 | -57.90 | -1.77% | 10:12:00 | ||
Valencia General | 1,726.67 | 1,758.89 | 1,718.98 | -29.97 | -1.71% | 10:13:00 | ||
BCN Global 100 | 916.10 | 933.33 | 911.34 | -15.48 | -1.66% | 10:13:00 | ||
FTSE4Good IBEX | 11,568.20 | 11,787.70 | 11,513.70 | -206.10 | -1.75% | 10:12:00 | ||
IBEX 35 Short | 1,601.20 | 1,609.10 | 1,572.40 | +26.20 | +1.66% | 10:12:00 | ||
Bilbao 2000 | 1,733.71 | 1,770.66 | 1,726.11 | -33.53 | -1.90% | 10:13:00 | ||
IBEX Capped | 11,970.30 | 11,971.60 | 11,970.30 | +20.30 | +0.17% | 03:00:00 | ||
IBEX NR | 31,246.60 | 31,824.10 | 31,084.00 | -518.80 | -1.63% | 10:13:00 | ||
Madrid Petrol and Power | 1,793.29 | 1,836.60 | 1,785.83 | -32.95 | -1.80% | 10:13:00 | ||
S&P Global 100 | 3,837.94 | 3,842.70 | 3,815.50 | +4.40 | +0.11% | 10/06 | ||
STOXX 600 | 517.04 | 523.46 | 515.66 | -5.12 | -0.98% | 10:30:15 | ||
IBEX Total Return | 38,096.10 | 38,800.10 | 37,897.80 | -632.50 | -1.63% | 10:13:00 | ||
STOXX Europe 600 Oil & Gas | 369.25 | 369.28 | 364.01 | +3.22 | +0.88% | 10/06 | ||
STXE Oil & Gas NR | 1,172.88 | 1,172.98 | 1,156.24 | +10.21 | +0.88% | 10/06 | ||
STOXX Europe Large 200 EUR Price | 543.13 | 543.51 | 539.74 | -1.51 | -0.28% | 10/06 | ||
IBEX 35 Energy | 1,430.50 | 1,468.70 | 1,424.70 | -30.90 | -2.11% | 10:13:00 | ||
STOXX Europe Large 200 NR | 1,350.11 | 1,350.11 | 1,350.11 | -3.57 | -0.26% | 10/06 | ||
EURO STOXX Oil & Gas NR | 1,116.03 | 1,116.03 | 1,116.03 | +5.18 | +0.47% | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review