Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
REDE | Derived | EUR | Real-time | |
REDE | Madrid | EUR | Delayed | |
REDe | BATS Europe | EUR | Delayed | |
RDEIF | OTC Markets | USD | Delayed | |
RDEIY | OTC Markets | USD | Delayed | |
0RI5 | London | EUR | Real-time | |
1REE | Milan | EUR | Real-time | |
RE21 | TradeGate | EUR | Delayed | |
RE21 | Frankfurt | EUR | Delayed | |
REE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,267.50 | 11,375.27 | 11,264.50 | -89.70 | -0.79% | 05:26:10 | ||
General Madrid | 1,115.00 | 1,126.55 | 1,115.00 | -9.03 | -0.80% | 05:01:00 | ||
IBEX 35 Capped NR | 31,606.60 | 31,911.20 | 31,593.20 | -245.70 | -0.77% | 05:01:00 | ||
IBEX Top Dividend | 3,230.70 | 3,265.50 | 3,230.70 | -32.20 | -0.99% | 05:00:00 | ||
Valencia General | 1,741.73 | 1,758.89 | 1,741.73 | -14.91 | -0.85% | 05:01:00 | ||
BCN Global 100 | 923.74 | 933.33 | 923.74 | -7.84 | -0.84% | 05:01:00 | ||
FTSE4Good IBEX | 11,665.40 | 11,787.70 | 11,664.90 | -108.90 | -0.92% | 05:00:00 | ||
IBEX 35 Short | 1,588.00 | 1,588.10 | 1,572.40 | +13.00 | +0.83% | 05:00:00 | ||
BCN Profit 30 | 14,335.12 | 14,544.57 | 14,335.12 | -178.20 | -1.23% | 05:01:00 | ||
Bilbao 2000 | 1,750.19 | 1,770.66 | 1,750.19 | -17.05 | -0.96% | 05:01:00 | ||
IBEX Capped | 11,970.30 | 11,971.60 | 11,970.30 | +20.30 | +0.17% | 03:00:00 | ||
BCN PER 30 | 22,430.71 | 22,681.03 | 22,430.71 | -235.21 | -1.04% | 05:01:00 | ||
BCN ROE 30 | 20,324.53 | 20,509.95 | 20,324.53 | -161.85 | -0.79% | 05:01:00 | ||
IBEX NR | 31,520.30 | 31,824.10 | 31,506.90 | -245.10 | -0.77% | 05:01:00 | ||
Madrid Petrol and Power | 1,806.23 | 1,836.60 | 1,806.23 | -20.01 | -1.10% | 05:01:00 | ||
BCN Electric | 2,242.01 | 2,271.96 | 2,242.01 | -18.86 | -0.83% | 05:01:00 | ||
STOXX 600 | 520.16 | 523.46 | 520.14 | -2.00 | -0.38% | 05:25:30 | ||
IBEX Total Return | 38,429.80 | 38,800.10 | 38,413.50 | -298.80 | -0.77% | 05:01:00 | ||
STOXX Europe 600 Utilities | 379.90 | 379.90 | 376.16 | -0.99 | -0.26% | 10/06 | ||
STXE Utilities NR | 1,335.24 | 1,335.24 | 1,322.09 | -3.47 | -0.26% | 10/06 | ||
EURO STOXX Mid EUR Price | 514.64 | 514.64 | 511.08 | -2.42 | -0.47% | 10/06 | ||
STOXX Europe Mid 200 EUR P | 541.13 | 541.13 | 538.15 | -1.28 | -0.24% | 10/06 | ||
STOXX Europe Mid 200 EUR NR | 1,204.78 | 1,204.78 | 1,204.78 | -2.85 | -0.24% | 10/06 | ||
STOXX Mid EUR NR | 1,063.61 | 1,063.61 | 1,063.61 | -5.00 | -0.47% | 10/06 | ||
IBEX 35 Energy | 1,441.60 | 1,468.70 | 1,441.60 | -19.80 | -1.35% | 05:10:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review