Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ORNBV | Helsinki | EUR | Real-time | |
ORNAV | Helsinki | EUR | Real-time | |
ORNBVh | BATS Europe | EUR | Delayed | |
ORNAVh | BATS Europe | EUR | Delayed | |
ORINY | OTC Markets | USD | Delayed | |
0M2O | London | EUR | Real-time | |
1ORNBV | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 54.08 | 54.54 | 53.78 | -0.38 | -0.70% | 11:25:14 | ||
OMX Helsinki Cap PI | 7,437.25 | 7,505.34 | 7,401.78 | -61.42 | -0.82% | 11:25:14 | ||
OMX Helsinki 25 | 4,546.54 | 4,593.36 | 4,520.00 | -41.71 | -0.91% | 11:25:00 | ||
OMX Helsinki | 10,099.01 | 10,174.92 | 10,045.18 | -62.46 | -0.61% | 11:25:14 | ||
OMX Helsinki Benchmark CAP Gross | 587.70 | 593.68 | 584.66 | -5.40 | -0.91% | 11:25:14 | ||
OMX Helsinki Benchmark Yield | 143.32 | 144.54 | 142.52 | -1.00 | -0.69% | 11:25:14 | ||
OMX Helsinki Benchmark CAP | 195.73 | 197.72 | 194.71 | -1.80 | -0.91% | 11:25:14 | ||
OMX Helsinki Cap Gross | 27,002.75 | 27,249.99 | 26,873.98 | -223.00 | -0.82% | 11:25:14 | ||
OMX Helsinki 15 Gross | 2,109.71 | 2,131.52 | 2,096.03 | -18.22 | -0.86% | 11:25:00 | ||
OMX Helsinki 15 Net | 1,920.95 | 1,940.81 | 1,908.49 | -16.58 | -0.86% | 11:25:00 | ||
Helsinki GI | 32,142.24 | 32,383.85 | 31,970.92 | -198.79 | -0.61% | 11:25:14 | ||
OMX Helsinki 15 | 1,160.93 | 1,172.93 | 1,153.40 | -10.02 | -0.86% | 11:25:00 | ||
Pharmaceuticals & Biotechnology PI | 2,007.85 | 2,007.85 | 2,007.85 | +0.00 | +0.00% | 24/11 | ||
Health Care PI | 1,742.47 | 1,772.46 | 1,733.81 | -28.96 | -1.63% | 11:25:13 | ||
STOXX 600 | 517.40 | 523.46 | 515.66 | -4.76 | -0.91% | 11:28:45 | ||
EURO STOXX Small Cap | 332.57 | 333.24 | 330.28 | -1.88 | -0.56% | 10/06 | ||
STXE Health Care PR | 1,209.33 | 1,209.86 | 1,203.31 | +0.36 | +0.03% | 10/06 | ||
STXE Health Care NR | 2,370.72 | 2,371.76 | 2,358.92 | +0.70 | +0.03% | 10/06 | ||
STOXX Europe Small 200 EUR Price | 344.36 | 344.37 | 342.07 | -0.48 | -0.14% | 10/06 | ||
STOXX Europe Small 200 EUR NR | 742.93 | 742.93 | 742.93 | -0.95 | -0.13% | 10/06 | ||
STOXX Small EUR NR | 675.21 | 675.21 | 675.21 | -3.66 | -0.54% | 10/06 | ||
NQ OMX Nordic 120 | 1,713.50 | 1,731.85 | 1,708.43 | -9.15 | -0.53% | 11:25:00 | ||
NQ OMX Nordic Health Care | 4,571.23 | 4,624.92 | 4,561.37 | -29.70 | -0.65% | 11:24:00 | ||
OMX Helsinki Large Cap PI | 109.79 | 110.67 | 109.16 | -0.72 | -0.65% | 11:25:14 | ||
OMX Nordic Large Cap DKK PI | 485.79 | 490.59 | 484.44 | -2.23 | -0.46% | 11:25:00 | ||
OMX Nordic Large Cap EUR PI | 483.65 | 488.42 | 482.38 | -2.27 | -0.47% | 11:25:00 | ||
OMX Nordic Large Cap ISK PI Equity | 370.33 | 374.45 | 369.38 | -2.22 | -0.60% | 11:25:00 | ||
OMX Nordic Large Cap SEK PI | 595.68 | 601.34 | 593.49 | -3.47 | -0.58% | 11:25:00 | ||
OMX GES Sustainability Finland PI | 150.66 | 152.01 | 149.80 | -1.10 | -0.72% | 11:25:00 | ||
EURO STOXX Small NR | 537.43 | 537.43 | 537.43 | -6.81 | -1.25% | 10/06 | ||
EURO STOXX Health Care Price | 781.84 | 785.54 | 776.34 | -5.13 | -0.65% | 10/06 | ||
NOMX Nordic Healthcare Net | 5,860.61 | 5,929.45 | 5,847.97 | -38.08 | -0.65% | 11:24:59 | ||
NOMX Nordic 120 Net | 2,475.87 | 2,502.38 | 2,468.54 | -13.21 | -0.53% | 11:25:00 | ||
OMX Nordic EUR PI | 529.51 | 534.62 | 528.14 | -2.48 | -0.47% | 11:25:15 | ||
OMX Nordic All-Share ISK PI Equity | 377.49 | 381.60 | 376.56 | -2.26 | -0.60% | 11:25:14 | ||
OMX Nordic SEK PI | 652.17 | 658.22 | 649.82 | -3.78 | -0.58% | 11:25:14 | ||
OMX Nordic Large Cap DKK GI | 454.44 | 458.93 | 453.18 | -2.09 | -0.46% | 11:25:14 | ||
OMX Nordic Large Cap EUR GI | 454.31 | 458.79 | 453.12 | -2.14 | -0.47% | 11:25:14 | ||
OMX Nordic Large Cap ISK GI Equity | 653.04 | 660.30 | 651.36 | -3.92 | -0.60% | 11:25:14 | ||
OMX Nordic Large Cap SEK GI | 551.84 | 557.09 | 549.81 | -3.21 | -0.58% | 11:25:14 | ||
OMX Nordic DKK GI | 458.10 | 462.52 | 456.88 | -2.09 | -0.45% | 11:25:14 | ||
OMX Nordic DKK PI | 531.86 | 537.00 | 530.42 | -2.43 | -0.45% | 11:25:15 | ||
OMX Nordic EUR GI | 457.97 | 462.38 | 456.78 | -2.14 | -0.47% | 11:25:15 | ||
OMX Nordic All-Share ISK GI Equity | 657.27 | 664.42 | 655.64 | -3.92 | -0.59% | 11:25:14 | ||
OMX Nordic SEK GI | 556.29 | 561.45 | 554.29 | -3.22 | -0.58% | 11:25:14 | ||
NOMXN120GI | 2,660.48 | 2,688.97 | 2,652.60 | -14.20 | -0.53% | 11:25:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review