Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAERSKa | Copenhagen | DKK | Real-time | |
MAERSKb | Copenhagen | DKK | Real-time | |
MAERAc | BATS Europe | DKK | Delayed | |
MAERBc | BATS Europe | DKK | Delayed | |
AMKAF | OTC Markets | USD | Delayed | |
AMKBY | OTC Markets | USD | Delayed | |
0O77 | London | DKK | Real-time | |
DP4A | TradeGate | EUR | Delayed | |
MAERSKb | Vienna | EUR | Real-time | |
MRSA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,741.33 | 3,790.14 | 3,738.48 | -31.57 | -0.84% | 07:48:14 | ||
OMX Copenhagen Benchmark | 4,617.36 | 4,680.06 | 4,613.25 | -36.10 | -0.78% | 07:47:14 | ||
OMXC20 | 2,868.99 | 2,910.66 | 2,867.20 | -23.91 | -0.83% | 07:48:32 | ||
Copenhagen Benchmark Cap GI | 2,800.51 | 2,830.59 | 2,797.08 | -25.76 | -0.91% | 07:48:14 | ||
OMX Copenhagen Cap GI | 2,881.46 | 2,913.68 | 2,878.97 | -32.07 | -1.10% | 07:48:14 | ||
Copenhagen Cap PI | 1,510.23 | 1,527.11 | 1,508.92 | -16.80 | -1.10% | 07:48:14 | ||
Industrial Transportation PI | 2,374.80 | 2,374.80 | 2,374.80 | +0.00 | +0.00% | 10/06 | ||
Industrial Goods & Services PI | 2,211.09 | 2,254.26 | 2,195.02 | -66.91 | -2.94% | 07:48:13 | ||
Copenhagen Industrials GI | 3,531.19 | 3,592.79 | 3,508.45 | -93.05 | -2.57% | 07:48:13 | ||
OMX Copenhagen All shares PI | 1,991.91 | 2,017.90 | 1,990.40 | -16.81 | -0.84% | 07:48:14 | ||
MSCI Pan Euro | 1,628.53 | 1,646.94 | 1,627.39 | -14.76 | -0.90% | 07:48:00 | ||
NQ OMX Nordic 120 | 1,712.79 | 1,731.85 | 1,711.78 | -9.86 | -0.57% | 07:48:00 | ||
NQ OMX Nordic Transportation | 1,949.31 | 1,991.38 | 1,927.86 | -64.24 | -3.19% | 07:48:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,526.02 | 1,542.41 | 1,524.16 | -14.04 | -0.91% | 07:48:14 | ||
OMX Copenhagen Benchmark PI | 2,510.91 | 2,545.19 | 2,508.85 | -19.81 | -0.78% | 07:48:14 | ||
OMX Copenhagen Large Cap PI | 606.87 | 614.89 | 606.40 | -5.10 | -0.83% | 07:48:14 | ||
OMX Nordic Large Cap DKK PI | 485.65 | 490.59 | 485.33 | -2.37 | -0.49% | 07:48:00 | ||
OMX Nordic Large Cap EUR PI | 483.58 | 488.42 | 483.26 | -2.34 | -0.48% | 07:48:00 | ||
OMX Nordic Large Cap ISK PI Equity | 370.31 | 374.45 | 370.02 | -2.24 | -0.60% | 07:48:00 | ||
OMX Nordic Large Cap SEK PI | 595.56 | 601.34 | 595.32 | -3.59 | -0.60% | 07:48:00 | ||
NOMX Nordic Transportation Net | 2,470.88 | 2,523.86 | 2,443.36 | -81.08 | -3.18% | 07:48:39 | ||
NOMX Nordic 120 Net | 2,474.67 | 2,502.38 | 2,473.38 | -14.41 | -0.58% | 07:48:40 | ||
OMX Nordic EUR PI | 529.48 | 534.62 | 529.14 | -2.51 | -0.47% | 07:48:15 | ||
OMX Nordic All-Share ISK PI Equity | 377.50 | 381.60 | 377.20 | -2.25 | -0.59% | 07:48:14 | ||
OMX Nordic SEK PI | 652.09 | 658.22 | 651.85 | -3.86 | -0.59% | 07:48:14 | ||
OMXC25 | 1,989.31 | 2,013.53 | 1,986.87 | -19.38 | -0.96% | 07:48:20 | ||
OMX Nordic Large Cap DKK GI | 454.31 | 458.93 | 454.01 | -2.22 | -0.49% | 07:48:14 | ||
OMX Nordic Large Cap EUR GI | 454.24 | 458.79 | 453.94 | -2.21 | -0.48% | 07:48:14 | ||
OMX Nordic Large Cap ISK GI Equity | 653.01 | 660.30 | 652.49 | -3.95 | -0.60% | 07:48:14 | ||
OMX Nordic Large Cap SEK GI | 551.73 | 557.09 | 551.50 | -3.32 | -0.60% | 07:48:14 | ||
OMX Nordic DKK GI | 458.00 | 462.52 | 457.71 | -2.19 | -0.48% | 07:48:14 | ||
OMX Nordic DKK PI | 531.75 | 537.00 | 531.40 | -2.54 | -0.48% | 07:48:15 | ||
OMX Nordic EUR GI | 457.94 | 462.38 | 457.64 | -2.17 | -0.47% | 07:48:15 | ||
OMX Nordic All-Share ISK GI Equity | 657.28 | 664.42 | 656.77 | -3.91 | -0.59% | 07:48:14 | ||
OMX Nordic SEK GI | 556.22 | 561.45 | 556.01 | -3.29 | -0.59% | 07:48:14 | ||
NOMXN120GI | 2,659.19 | 2,688.97 | 2,657.81 | -15.49 | -0.58% | 07:48:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review