Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MSFT | NASDAQ | USD | Real-time | |
0QYP | London | USD | Real-time | |
MSFT | Mexico | MXN | Delayed | |
MMSFT | Milan | EUR | Real-time | |
MSFT | TradeGate | EUR | Delayed | |
MSFT | Xetra | EUR | Delayed | |
MSFT | Frankfurt | EUR | Delayed | |
MSFTCL | Santiago | CLP | Delayed | |
MSFT | Santiago | USD | Delayed | |
MSFT | Buenos Aires | ARS | Delayed | |
MSFT34 | B3 | BRL | Delayed | |
4338 | Hong Kong | HKD | Delayed | |
MSFT | Vienna | EUR | Real-time | |
MSFT | Ukraine | UAH | Delayed | |
MSFT_KZ | KASE | USD | Delayed | |
MSFT_KZTQKD | KASE | USD | Delayed | |
MSFT_KZTQBD | KASE | USD | Delayed | |
MSFT | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,102.62 | 18,135.86 | 18,012.62 | +17.61 | +0.10% | 11:48:38 | ||
S&P 500 | 5,201.46 | 5,208.66 | 5,179.94 | +13.79 | +0.27% | 11:48:41 | ||
Dow Jones | 39,224.21 | 39,274.50 | 38,988.85 | +167.82 | +0.43% | 11:48:32 | ||
Nasdaq | 16,330.67 | 16,357.65 | 16,241.98 | +27.92 | +0.17% | 11:48:43 | ||
NQ Computer | 14,767.1 | 14,810.2 | 14,694.9 | -18.4 | -0.12% | 11:48:44 | ||
NQ Internet | 1,207.32 | 1,209.29 | 1,197.96 | +1.38 | +0.11% | 11:48:45 | ||
DJ Composite | 12,559.2 | 12,578.0 | 12,478.0 | +52.5 | +0.42% | 11:48:38 | ||
DJ US | 1,268.66 | 1,270.68 | 1,263.52 | +3.34 | +0.26% | 11:48:15 | ||
DJ Large-Cap | 1,147.85 | 1,149.69 | 1,143.89 | +2.02 | +0.18% | 11:48:32 | ||
DJ Technology | 5,743.0 | 5,760.0 | 5,716.5 | -12.8 | -0.22% | 11:48:32 | ||
DJ Software & Computer Services | 6,147.0 | 6,160.8 | 6,115.5 | -1.4 | -0.02% | 11:48:37 | ||
DJ Software | 6,529.5 | 6,546.3 | 6,494.9 | +7.4 | +0.11% | 11:48:32 | ||
DJ Large-Cap Value | 3,783.0 | 3,788.7 | 3,764.8 | +12.9 | +0.34% | 11:48:33 | ||
DJ Value | 4,351.8 | 4,357.7 | 4,329.8 | +17.4 | +0.40% | 11:48:33 | ||
S&P Global 100 | 3,652.65 | 3,663.58 | 3,644.97 | +7.49 | +0.21% | 07/05 | ||
ARCA Computer Technology | 9,820.7 | 9,885.7 | 9,805.6 | +0.0 | +0.00% | 07/05 | ||
ARCA Institutional | 2,533.8 | 2,539.1 | 2,491.6 | +0.0 | +0.00% | 03/05 | ||
ARCA Major Markets | 3,613.1 | 3,624.1 | 3,612.3 | 0.0 | 0.00% | 07/05 | ||
S&P 100 | 2,474.74 | 2,475.33 | 2,462.47 | +6.84 | +0.28% | 11:33:00 | ||
TR US 50 | 320.10 | 320.71 | 315.02 | +5.08 | +1.61% | 03/05 | ||
Dow Jones Gl Titan 50 EUR | 771.28 | 774.36 | 769.41 | -2.02 | -0.26% | 11:48:00 | ||
DJ Global Titans | 620.68 | 621.63 | 618.60 | -0.15 | -0.02% | 11:48:00 | ||
DJ Sector Titans Composite | 656.63 | 657.57 | 654.56 | +1.30 | +0.20% | 11:48:00 | ||
DJ Technology Titans 30 | 4,348.47 | 4,364.63 | 4,332.13 | -15.80 | -0.36% | 11:48:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,052.32 | 10,083.03 | 10,005.31 | -9.49 | -0.09% | 11:48:00 | ||
S&P Composite 1500 Information Technology | 3,750.5 | 3,765.1 | 3,730.7 | +0.0 | +0.00% | 03/05 | ||
S&P 500 Information Technology | 3,779.0 | 3,785.9 | 3,752.1 | +0.0 | +0.00% | 08/05 | ||
STOXX Global 150 USD Price | 6,216.15 | 6,216.15 | 6,216.15 | +60.36 | +0.98% | 06/05 | ||
STOXX Global 150 EUR Price | 7,736.99 | 7,761.12 | 7,723.06 | +82.34 | +1.08% | 07/05 | ||
Investing.com US 500 | 2,021.33 | 2,024.22 | 2,013.30 | +4.84 | +0.24% | 11:48:39 | ||
Investing US 30 | 3,944.0 | 3,949.0 | 3,920.5 | +17.0 | +0.43% | 11:48:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review