Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MOWI | Oslo | NOK | Real-time | |
MOWIo | BATS Europe | NOK | Delayed | |
MNHVF | OTC Markets | USD | Delayed | |
MHGVY | OTC Markets | USD | Delayed | |
0OAW | London | NOK | Real-time | |
MOWINOK | Stockholm | NOK | Real-time | |
PNDG | TradeGate | EUR | Delayed | |
PNDG | Dusseldorf | EUR | Delayed | |
PNDG | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,407.23 | 1,424.15 | 1,402.85 | -12.06 | -0.85% | 10:25:45 | ||
EuroNext 100 | 1,531.79 | 1,538.79 | 1,517.65 | -8.82 | -0.57% | 10/06 | ||
OMX Oslo 20 | 710.53 | 718.74 | 708.70 | -6.09 | -0.85% | 10:25:27 | ||
STOXX 600 | 517.58 | 523.46 | 515.66 | -4.58 | -0.88% | 11:21:00 | ||
Oslo OBX | 1,316.16 | 1,334.13 | 1,312.04 | -14.49 | -1.09% | 10:25:45 | ||
OBX Price | 608.62 | 616.93 | 606.72 | -6.70 | -1.09% | 10:25:45 | ||
Oslo All Share | 1,630.34 | 1,649.54 | 1,625.91 | -13.38 | -0.81% | 10:25:45 | ||
Oslo Exchange Mutual Fund | 1,357.65 | 1,374.69 | 1,353.05 | -12.95 | -0.94% | 10:25:45 | ||
Stoxx 600 Food & Beverage PR | 710.37 | 718.67 | 708.20 | -8.79 | -1.22% | 10/06 | ||
Stoxx 600 Food & Beverage NR | 1,488.60 | 1,505.99 | 1,484.04 | -18.42 | -1.22% | 10/06 | ||
STOXX Europe Mid 200 EUR P | 541.13 | 541.13 | 538.15 | -1.28 | -0.24% | 10/06 | ||
STOXX Europe Mid 200 EUR NR | 1,204.78 | 1,204.78 | 1,204.78 | -2.85 | -0.24% | 10/06 | ||
NQ OMX Nordic 120 | 1,713.52 | 1,731.85 | 1,708.43 | -9.13 | -0.53% | 11:21:00 | ||
NQ OMX Nordic Consumer | 1,200.39 | 1,208.68 | 1,195.49 | -0.43 | -0.04% | 11:21:00 | ||
NOMX Nordic Consumer Net | 1,707.13 | 1,718.76 | 1,700.00 | -0.44 | -0.03% | 11:21:31 | ||
NOMX Nordic 120 Net | 2,475.90 | 2,502.38 | 2,468.54 | -13.18 | -0.53% | 11:21:31 | ||
NOMXN120GI | 2,660.52 | 2,688.97 | 2,652.60 | -14.16 | -0.53% | 11:21:30 | ||
OBSFX Seafood_NR | 586.73 | 591.37 | 584.21 | -1.24 | -0.21% | 10:25:45 | ||
OBSFX Seafood_PR | 379.75 | 382.76 | 378.12 | -0.81 | -0.21% | 10:25:45 | ||
Oslo Bors SeaFood | 643.53 | 648.62 | 640.77 | -1.36 | -0.21% | 10:25:45 | ||
OBX Uncapped Total Return | 1,260.45 | 1,276.64 | 1,256.86 | -11.86 | -0.93% | 10:25:45 | ||
OBX Uncapped Price Return | 130.80 | 132.48 | 130.43 | -1.23 | -0.93% | 10:25:45 | ||
OBX Consumer Staples GR | 3,286.53 | 3,308.71 | 3,275.53 | -2.53 | -0.08% | 10:25:45 | ||
OBX Consumer Staples NR | 109.32 | 110.06 | 108.96 | -0.09 | -0.08% | 10:25:45 | ||
OBX Consumer Staples PR | 99.26 | 99.94 | 98.93 | -0.07 | -0.07% | 10:25:45 | ||
OSE All share_NR | 1,392.34 | 1,408.73 | 1,388.55 | -11.41 | -0.81% | 10:25:45 | ||
OSE All share_PR | 582.46 | 589.32 | 580.87 | -4.77 | -0.81% | 10:25:45 | ||
OSEBXG | 1,358.35 | 1,375.26 | 1,353.61 | -13.32 | -0.97% | 10:25:45 | ||
OSEBX Benchmark_NR | 1,195.35 | 1,209.72 | 1,191.63 | -10.25 | -0.85% | 10:25:45 | ||
OSEBX Benchmark_PR | 508.90 | 515.02 | 507.32 | -4.37 | -0.85% | 10:25:45 | ||
OSEBX_STB | 362.50 | 366.87 | 361.37 | -3.07 | -0.84% | 10:25:45 | ||
OSEFX Mutual Fund_NR | 1,144.14 | 1,158.51 | 1,140.27 | -10.92 | -0.95% | 10:25:45 | ||
OSEFX Mutual Fund_PR | 500.29 | 506.57 | 498.60 | -4.78 | -0.95% | 10:25:45 | ||
OSEBX_STB PR | 125.68 | 127.19 | 125.29 | -1.06 | -0.84% | 10:25:45 | ||
OSEBXG PR | 126.99 | 128.57 | 126.55 | -1.25 | -0.97% | 10:25:45 | ||
OSLO Seafood PR | 97.83 | 98.44 | 97.38 | -0.06 | -0.06% | 10:25:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review