Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JYSK | Copenhagen | DKK | Real-time | |
JYSKc | BATS Europe | DKK | Delayed | |
JYSKY | OTC Markets | USD | Delayed | |
0MGD | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,740.52 | 3,790.14 | 3,738.48 | -32.38 | -0.86% | 07:49:14 | ||
OMX Copenhagen Benchmark | 4,617.03 | 4,680.06 | 4,613.25 | -36.43 | -0.78% | 07:48:14 | ||
OMXC20 | 2,869.37 | 2,910.66 | 2,867.20 | -23.53 | -0.81% | 07:49:32 | ||
Copenhagen Benchmark Cap GI | 2,800.33 | 2,830.59 | 2,797.08 | -25.94 | -0.92% | 07:49:14 | ||
OMX Copenhagen Cap GI | 2,881.46 | 2,913.68 | 2,878.97 | -32.07 | -1.10% | 07:48:14 | ||
Copenhagen Cap PI | 1,510.21 | 1,527.11 | 1,508.92 | -16.82 | -1.10% | 07:49:14 | ||
Copenhagen Banks GI | 3,564.81 | 3,622.23 | 3,559.70 | -33.86 | -0.94% | 07:49:13 | ||
Copenhagen Banks | 2,451.68 | 2,491.17 | 2,448.17 | -23.29 | -0.94% | 07:49:13 | ||
Copenhagen Financials | 2,502.07 | 2,536.29 | 2,498.98 | -21.92 | -0.87% | 07:48:13 | ||
OMX Copenhagen All shares PI | 1,991.48 | 2,017.90 | 1,990.40 | -17.24 | -0.86% | 07:49:14 | ||
Stoxx 600 Banks PR | 200.21 | 201.38 | 198.96 | -1.77 | -0.88% | 10/06 | ||
Stoxx 600 Banks NR | 603.96 | 607.51 | 600.19 | -5.36 | -0.88% | 10/06 | ||
STOXX Europe Small 200 EUR Price | 344.36 | 344.37 | 342.07 | -0.48 | -0.14% | 10/06 | ||
STOXX Europe Small 200 EUR NR | 742.93 | 742.93 | 742.93 | -0.95 | -0.13% | 10/06 | ||
NQ OMX Nordic 120 | 1,712.83 | 1,731.85 | 1,711.78 | -9.82 | -0.57% | 07:49:00 | ||
NQ OMX Nordic Bank & Insurance | 1,123.05 | 1,133.57 | 1,120.62 | -2.64 | -0.23% | 07:49:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,525.93 | 1,542.41 | 1,524.16 | -14.13 | -0.92% | 07:49:14 | ||
OMX Copenhagen Benchmark PI | 2,510.21 | 2,545.19 | 2,508.85 | -20.51 | -0.81% | 07:49:14 | ||
OMX Copenhagen Large Cap PI | 606.74 | 614.89 | 606.40 | -5.23 | -0.85% | 07:49:14 | ||
OMX Nordic Large Cap DKK PI | 485.64 | 490.59 | 485.33 | -2.38 | -0.49% | 07:49:00 | ||
OMX Nordic Large Cap EUR PI | 483.57 | 488.42 | 483.26 | -2.35 | -0.48% | 07:49:00 | ||
OMX Nordic Large Cap ISK PI Equity | 370.24 | 374.45 | 370.02 | -2.31 | -0.62% | 07:49:00 | ||
OMX Nordic Large Cap SEK PI | 595.51 | 601.34 | 595.32 | -3.64 | -0.61% | 07:49:00 | ||
NOMX Nordic Bank & Insurance Net | 1,939.42 | 1,957.48 | 1,935.12 | -4.46 | -0.23% | 07:49:40 | ||
NOMX Nordic 120 Net | 2,475.21 | 2,502.38 | 2,473.38 | -13.87 | -0.56% | 07:49:40 | ||
OMX Nordic EUR PI | 529.48 | 534.62 | 529.14 | -2.51 | -0.47% | 07:49:15 | ||
OMX Nordic All-Share ISK PI Equity | 377.43 | 381.60 | 377.20 | -2.32 | -0.61% | 07:49:14 | ||
OMX Nordic SEK PI | 652.03 | 658.22 | 651.85 | -3.92 | -0.60% | 07:49:14 | ||
OMXC25 | 1,989.16 | 2,013.53 | 1,986.87 | -19.53 | -0.97% | 07:49:32 | ||
OMX Nordic Large Cap DKK GI | 454.30 | 458.93 | 454.01 | -2.23 | -0.49% | 07:49:14 | ||
OMX Nordic Large Cap EUR GI | 454.23 | 458.79 | 453.94 | -2.22 | -0.49% | 07:49:14 | ||
OMX Nordic Large Cap ISK GI Equity | 652.88 | 660.30 | 652.49 | -4.08 | -0.62% | 07:49:14 | ||
OMX Nordic Large Cap SEK GI | 551.68 | 557.09 | 551.50 | -3.37 | -0.61% | 07:49:14 | ||
OMX Nordic DKK GI | 457.99 | 462.52 | 457.71 | -2.20 | -0.48% | 07:49:14 | ||
OMX Nordic DKK PI | 531.76 | 537.00 | 531.40 | -2.53 | -0.47% | 07:49:15 | ||
OMX Nordic EUR GI | 457.94 | 462.38 | 457.64 | -2.17 | -0.47% | 07:49:15 | ||
OMX Nordic All-Share ISK GI Equity | 657.15 | 664.42 | 656.77 | -4.04 | -0.61% | 07:49:14 | ||
OMX Nordic SEK GI | 556.17 | 561.45 | 556.01 | -3.34 | -0.60% | 07:49:14 | ||
NOMXN120GI | 2,659.80 | 2,688.97 | 2,657.81 | -14.88 | -0.56% | 07:49:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review