Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GRLS | Derived | EUR | Real-time | |
GRLS | Madrid | EUR | Delayed | |
GRLSbn | Madrid | EUR | Delayed | |
GRFe | BATS Europe | EUR | Delayed | |
GRFPe | BATS Europe | EUR | Delayed | |
GIKLY | OTC Markets | USD | Delayed | |
GRFS | NASDAQ | USD | Real-time | |
0RDU | London | EUR | Real-time | |
0RDV | London | EUR | Real-time | |
GRFPN | Mexico | MXN | Delayed | |
GRLS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,165.50 | 11,375.27 | 11,113.50 | -191.70 | -1.69% | 10:32:13 | ||
General Madrid | 1,105.68 | 1,126.55 | 1,100.34 | -18.35 | -1.63% | 10:13:00 | ||
IBEX 35 Capped NR | 31,332.10 | 31,911.20 | 31,169.10 | -520.20 | -1.63% | 10:13:00 | ||
Valencia General | 1,726.67 | 1,758.89 | 1,718.98 | -29.97 | -1.71% | 10:13:00 | ||
BCN Global 100 | 916.10 | 933.33 | 911.34 | -15.48 | -1.66% | 10:13:00 | ||
IBEX 35 Short | 1,601.20 | 1,609.10 | 1,572.40 | +26.20 | +1.66% | 10:12:00 | ||
BCN Cataluna | 24,415.16 | 25,250.96 | 24,321.11 | -870.18 | -3.44% | 10:13:00 | ||
BCN Profit 30 | 14,202.42 | 14,544.57 | 14,132.69 | -310.90 | -2.14% | 10:13:00 | ||
Bilbao 2000 | 1,733.71 | 1,770.66 | 1,726.11 | -33.53 | -1.90% | 10:13:00 | ||
IBEX Capped | 11,970.30 | 11,971.60 | 11,970.30 | +20.30 | +0.17% | 03:00:00 | ||
BCN PER 30 | 22,227.40 | 22,681.03 | 22,130.15 | -438.52 | -1.93% | 10:13:00 | ||
BCN ROE 30 | 20,125.46 | 20,509.95 | 20,058.40 | -360.92 | -1.76% | 10:13:00 | ||
IBEX NR | 31,246.60 | 31,824.10 | 31,084.00 | -518.80 | -1.63% | 10:13:00 | ||
Madrid Consumer Goods | 6,114.96 | 6,195.91 | 6,090.55 | -38.62 | -0.63% | 10:13:00 | ||
STOXX 600 | 516.90 | 523.46 | 515.66 | -5.26 | -1.01% | 10:32:00 | ||
IBEX Total Return | 38,096.10 | 38,800.10 | 37,897.80 | -632.50 | -1.63% | 10:13:00 | ||
STXE Health Care PR | 1,209.33 | 1,209.86 | 1,203.31 | +0.36 | +0.03% | 10/06 | ||
STXE Health Care NR | 2,370.72 | 2,371.76 | 2,358.92 | +0.70 | +0.03% | 10/06 | ||
EURO STOXX Mid EUR Price | 514.64 | 514.64 | 511.08 | -2.42 | -0.47% | 10/06 | ||
STOXX Europe Mid 200 EUR P | 541.13 | 541.13 | 538.15 | -1.28 | -0.24% | 10/06 | ||
STOXX Europe Mid 200 EUR NR | 1,204.78 | 1,204.78 | 1,204.78 | -2.85 | -0.24% | 10/06 | ||
STOXX Mid EUR NR | 1,063.61 | 1,063.61 | 1,063.61 | -5.00 | -0.47% | 10/06 | ||
EURO STOXX Health Care Price | 781.84 | 785.54 | 776.34 | -5.13 | -0.65% | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review