Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NTGY | Derived | EUR | Real-time | |
NTGY | Madrid | EUR | Delayed | |
NTGYe | BATS Europe | EUR | Delayed | |
GASNY | OTC Markets | USD | Delayed | |
0NPV | London | EUR | Real-time | |
1NTGY | Milan | EUR | Real-time | |
GAS | TradeGate | EUR | Delayed | |
GAS | Frankfurt | EUR | Delayed | |
GAS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,266.50 | 11,375.27 | 11,264.50 | -90.70 | -0.80% | 05:24:41 | ||
General Madrid | 1,115.00 | 1,126.55 | 1,115.00 | -9.03 | -0.80% | 05:01:00 | ||
IBEX 35 Capped NR | 31,606.60 | 31,911.20 | 31,593.20 | -245.70 | -0.77% | 05:01:00 | ||
IBEX Top Dividend | 3,230.70 | 3,265.50 | 3,230.70 | -32.20 | -0.99% | 05:00:00 | ||
BCN Global 100 | 923.74 | 933.33 | 923.74 | -7.84 | -0.84% | 05:01:00 | ||
FTSE4Good IBEX | 11,665.40 | 11,787.70 | 11,664.90 | -108.90 | -0.92% | 05:00:00 | ||
BCN Cataluna | 24,638.20 | 25,250.96 | 24,638.20 | -647.14 | -2.56% | 05:01:00 | ||
IBEX Capped | 11,970.30 | 11,971.60 | 11,970.30 | +20.30 | +0.17% | 03:00:00 | ||
IBEX NR | 31,520.30 | 31,824.10 | 31,506.90 | -245.10 | -0.77% | 05:01:00 | ||
Madrid Petrol and Power | 1,806.23 | 1,836.60 | 1,806.23 | -20.01 | -1.10% | 05:01:00 | ||
STOXX 600 | 520.22 | 523.46 | 520.14 | -1.94 | -0.37% | 05:23:45 | ||
STOXX Europe 600 Utilities | 379.90 | 379.90 | 376.16 | -0.99 | -0.26% | 10/06 | ||
STXE Utilities NR | 1,335.24 | 1,335.24 | 1,322.09 | -3.47 | -0.26% | 10/06 | ||
EURO STOXX Mid EUR Price | 514.64 | 514.64 | 511.08 | -2.42 | -0.47% | 10/06 | ||
STOXX Europe Mid 200 EUR P | 541.13 | 541.13 | 538.15 | -1.28 | -0.24% | 10/06 | ||
STOXX Europe Mid 200 EUR NR | 1,204.78 | 1,204.78 | 1,204.78 | -2.85 | -0.24% | 10/06 | ||
STOXX Mid EUR NR | 1,063.61 | 1,063.61 | 1,063.61 | -5.00 | -0.47% | 10/06 | ||
IBEX 35 Energy | 1,442.30 | 1,468.70 | 1,442.10 | -19.10 | -1.31% | 05:09:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review