Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CSCO | NASDAQ | USD | Real-time | |
0R0K | London | USD | Real-time | |
CSCO | BIVA | MXN | Delayed | |
CSCO | Mexico | MXN | Delayed | |
1CSCO | Milan | EUR | Real-time | |
CSCO | TradeGate | EUR | Delayed | |
CSCO | Xetra | EUR | Delayed | |
CSCO | Frankfurt | EUR | Delayed | |
CSCOh | Buenos Aires | ARS | Delayed | |
CSCO34 | B3 | BRL | Delayed | |
4333 | Hong Kong | HKD | Delayed | |
CSCO | Vienna | EUR | Real-time | |
CSCO | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,736.76 | 18,814.81 | 18,706.63 | -132.69 | -0.70% | 29/05 | ||
S&P 500 | 5,266.95 | 5,282.27 | 5,262.70 | -39.09 | -0.74% | 29/05 | ||
Dow Jones | 38,441.54 | 38,716.28 | 38,413.67 | -411.32 | -1.06% | 29/05 | ||
Nasdaq | 16,920.58 | 16,989.60 | 16,873.97 | -99.30 | -0.58% | 29/05 | ||
NQ Telecommunications | 380.77 | 381.33 | 379.26 | -0.81 | -0.21% | 29/05 | ||
DJ Composite | 12,214.2 | 12,303.0 | 12,210.8 | -143.1 | -1.16% | 29/05 | ||
DJ US | 1,281.96 | 1,291.83 | 1,280.88 | -9.87 | -0.76% | 29/05 | ||
DJ Large-Cap | 1,171.36 | 1,174.99 | 1,169.28 | -7.06 | -0.60% | 29/05 | ||
DJ Technology | 6,141.8 | 6,169.0 | 6,105.6 | -23.3 | -0.38% | 29/05 | ||
DJ Technology Hardware & Equipment | 6,724.1 | 6,759.7 | 6,662.6 | -21.6 | -0.32% | 29/05 | ||
DJ Telecom Equipment | 1,634.41 | 1,642.34 | 1,629.03 | -5.69 | -0.35% | 29/05 | ||
DJ Large-Cap Value | 3,741.7 | 3,756.7 | 3,740.2 | -39.8 | -1.05% | 29/05 | ||
DJ Value | 4,287.7 | 4,303.5 | 4,285.7 | -48.7 | -1.12% | 29/05 | ||
ARCA Networking | 789.38 | 795.31 | 785.79 | -1.28 | -0.16% | 28/05 | ||
ARCA Computer Technology | 10,645.2 | 10,664.5 | 10,477.5 | +167.7 | +1.60% | 28/05 | ||
ARCA Institutional | 2,657.3 | 2,657.8 | 2,641.6 | +11.3 | +0.43% | 28/05 | ||
S&P 100 | 2,529.54 | 2,537.24 | 2,523.35 | -13.73 | -0.54% | 29/05 | ||
TR US 50 | 335.24 | 336.61 | 334.07 | -1.37 | -0.41% | 29/05 | ||
Dow Jones Gl Titan 50 EUR | 788.42 | 790.38 | 788.29 | -1.21 | -0.15% | 06:52:00 | ||
DJ Global Titans | 637.01 | 637.50 | 636.71 | -0.74 | -0.12% | 06:52:00 | ||
DJ Sector Titans Composite | 660.99 | 661.18 | 660.33 | -0.75 | -0.11% | 06:52:00 | ||
DJ Technology Titans 30 | 4,584.11 | 4,597.07 | 4,581.91 | -14.83 | -0.32% | 06:52:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Information Technology | 4,099.3 | 4,110.5 | 4,064.9 | +53.8 | +1.33% | 28/05 | ||
S&P 500 Information Technology | 4,086.7 | 4,097.6 | 4,051.2 | +55.5 | +1.38% | 28/05 | ||
STOXX Global 150 USD Price | 6,366.50 | 6,366.50 | 6,366.50 | -44.06 | -0.69% | 29/05 | ||
STOXX Global 150 EUR Price | 7,882.62 | 7,908.72 | 7,851.66 | -10.40 | -0.13% | 29/05 | ||
Investing.com US 500 | 2,043.77 | 2,049.57 | 2,042.32 | -16.14 | -0.78% | 29/05 | ||
Investing US 30 | 3,860.0 | 3,872.0 | 3,858.0 | -42.5 | -1.09% | 29/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review