Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAT | NYSE | USD | Real-time | |
CAT | BIVA | MXN | Delayed | |
CAT | Mexico | MXN | Delayed | |
1CAT | Milan | EUR | Real-time | |
CAT | Switzerland | CHF | Delayed | |
CAT1 | TradeGate | EUR | Delayed | |
CAT1 | Frankfurt | EUR | Delayed | |
CAT1 | Xetra | EUR | Delayed | |
CAT1 | Paris | EUR | Real-time | |
CATh | Buenos Aires | ARS | Delayed | |
CATP34 | B3 | BRL | Delayed | |
CAT | Vienna | EUR | Real-time | |
CAT | Ukraine | UAH | Delayed | |
CAT_KZ | KASE | USD | Delayed | |
CAT_KZTQKD | KASE | USD | Delayed | |
CAT | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,235.48 | 5,260.21 | 5,222.10 | -31.47 | -0.60% | 17:04:31 | ||
Dow Jones | 38,111.48 | 38,493.60 | 38,000.96 | -330.06 | -0.86% | 17:04:31 | ||
DJ Composite | 12,206.0 | 12,228.0 | 12,142.5 | -8.2 | -0.07% | 17:04:31 | ||
DJ US | 1,274.91 | 1,281.96 | 1,271.59 | -7.05 | -0.55% | 17:49:59 | ||
DJ Large-Cap | 1,160.94 | 1,168.51 | 1,157.90 | -10.42 | -0.89% | 17:49:58 | ||
DJ Industrial Goods & Services | 1,204.00 | 1,205.40 | 1,197.42 | +7.06 | +0.59% | 17:49:59 | ||
DJ Industrial Engineering | 3,798.9 | 3,803.9 | 3,771.7 | +29.0 | +0.77% | 17:49:59 | ||
DJ Commercial Vehicles & Trucks | 4,389.4 | 4,415.2 | 4,361.0 | +29.2 | +0.67% | 17:49:59 | ||
DJ Large-Cap Value | 3,754.3 | 3,757.8 | 3,738.1 | +12.6 | +0.34% | 17:49:59 | ||
DJ Value | 4,311.4 | 4,314.3 | 4,288.1 | +23.7 | +0.55% | 17:49:58 | ||
NYSE TOP US 100 | 15,018.7 | 15,158.1 | 15,014.2 | -139.4 | -0.92% | 29/05 | ||
NYSE Composite | 17,794.9 | 18,007.0 | 17,791.6 | -212.1 | -1.18% | 29/05 | ||
S&P Global 100 | 3,764.29 | 3,783.41 | 3,753.81 | -21.60 | -0.57% | 29/05 | ||
ARCA Institutional | 2,641.9 | 2,657.3 | 2,634.4 | -15.4 | -0.58% | 29/05 | ||
S&P 100 | 2,505.29 | 2,524.41 | 2,498.52 | -24.25 | -0.96% | 17:04:00 | ||
DJ Indust Goods Services Titans 30 | 729.74 | 729.83 | 722.22 | +3.84 | +0.53% | 17:52:00 | ||
DJ Sector Titans Composite | 658.75 | 661.50 | 657.48 | -2.99 | -0.45% | 17:52:00 | ||
S&P Composite 1500 Industrials | 1,135.49 | 1,142.61 | 1,135.23 | -16.29 | -1.41% | 29/05 | ||
S&P 500 Industrials | 1,023.72 | 1,030.42 | 1,023.43 | -14.78 | -1.42% | 29/05 | ||
STOXX Global 150 USD Price | 6,366.50 | 6,366.50 | 6,366.50 | -44.06 | -0.69% | 29/05 | ||
Investing.com US 500 | 2,031.87 | 2,041.35 | 2,026.64 | -11.90 | -0.58% | 15:59:58 | ||
Investing US 30 | 3,830.5 | 3,838.0 | 3,819.0 | -29.5 | -0.76% | 15:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review