Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2388 | Hong Kong | HKD | Delayed | |
BHKLY | OTC Markets | USD | Delayed | |
2388 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,945.00 | 18,023.00 | 17,814.00 | -231.34 | -1.27% | 03:17:25 | ||
CSI HK Mainland Enterprises | 2,106.31 | 2,127.14 | 2,098.12 | -30.62 | -1.43% | 03:16:57 | ||
CSI Hong Kong Dividend | 2,926.29 | 2,935.34 | 2,881.74 | +0.23 | +0.01% | 03:16:57 | ||
HSI-Finance | 31,313.32 | 31,373.51 | 30,993.60 | -370.54 | -1.17% | 03:01:32 | ||
Hang Seng HK 35 | 2,084.22 | 2,090.52 | 2,065.49 | -18.88 | -0.90% | 03:02:02 | ||
Hang Seng Comp I | 2,693.82 | 2,705.29 | 2,676.82 | -25.64 | -0.94% | 03:02:06 | ||
Hang Seng Composite Industry Financials | 3,137.88 | 3,141.02 | 3,104.93 | -35.57 | -1.12% | 03:02:02 | ||
Hang Seng CLC | 1,646.81 | 1,655.42 | 1,637.00 | -18.77 | -1.13% | 03:02:02 | ||
HSI Dividend Point | 333.06 | 333.06 | 333.06 | +0.00 | +0.00% | 11/06 | ||
HS Corporate Sustainability | 2,244.44 | 2,261.11 | 2,232.82 | -28.92 | -1.27% | 03:02:00 | ||
HS Mainland & HK Sustain | 2,609.83 | 2,620.60 | 2,596.31 | -24.19 | -0.92% | 03:02:02 | ||
CSI Hong Kong 100 | 1,573.60 | 1,583.89 | 1,566.35 | -21.40 | -1.34% | 03:17:02 | ||
TR China 50 | 176.52 | 177.51 | 174.68 | -1.32 | -0.74% | 11/06 | ||
DAX BRIC PR | 359.58 | 359.61 | 358.94 | -2.35 | -0.65% | 03:02:30 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
HS Low Volatility | 6,228.64 | 6,245.72 | 6,170.47 | -27.91 | -0.45% | 03:02:00 | ||
HS High Dividend Yield | 887.57 | 888.34 | 877.40 | -2.85 | -0.32% | 03:02:00 | ||
HS Composite LargeCap & MidCap | 2,834.37 | 2,847.08 | 2,816.71 | -28.12 | -0.98% | 03:02:02 | ||
HS Stock Connect Hong Kong | 2,693.90 | 2,703.91 | 2,674.66 | -22.29 | -0.82% | 03:02:02 | ||
HS China State-holding Enterprises | 2,531.80 | 2,533.86 | 2,501.29 | -7.21 | -0.28% | 03:02:02 | ||
HS Equal Weighted | 1,090.20 | 1,096.67 | 1,082.22 | -11.35 | -1.03% | 03:02:04 | ||
HS ESG 50 | 2,439.13 | 2,455.69 | 2,428.93 | -36.10 | -1.46% | 03:02:02 | ||
HS Large-Mid Cap | 2,367.76 | 2,378.46 | 2,352.88 | -23.85 | -1.00% | 03:02:02 | ||
HSI ESG | 2,204.15 | 2,215.38 | 2,191.03 | -26.97 | -1.21% | 03:02:06 | ||
HS SCHK High Dividend Yield | 1,971.50 | 1,983.49 | 1,954.95 | -19.69 | -0.99% | 03:02:02 | ||
HS SCHK HK Companies | 2,265.01 | 2,270.23 | 2,246.75 | -21.58 | -0.94% | 03:02:02 | ||
HS SCHK Financials | 2,475.59 | 2,483.40 | 2,449.05 | -28.29 | -1.13% | 03:02:02 | ||
HSI ESG Enhanced Select | 3,522.43 | 3,546.18 | 3,501.02 | -47.09 | -1.32% | 03:02:02 | ||
HS SCHK SOEs Quality | 2,720.03 | 2,722.58 | 2,688.31 | -16.50 | -0.60% | 03:02:06 | ||
HS SCHK Financials | 2,485.08 | 2,493.25 | 2,458.32 | -28.89 | -1.15% | 03:02:02 | ||
HSI Low Carbon | 4,539.44 | 4,568.95 | 4,511.43 | -60.15 | -1.31% | 03:02:02 | ||
HS SCHK SOEs Low Volatility | 3,053.77 | 3,058.16 | 3,016.72 | -12.12 | -0.40% | 03:02:02 | ||
HS SCHK Central SOEs Low Volatility | 3,004.98 | 3,008.98 | 2,966.00 | -5.91 | -0.20% | 03:02:02 | ||
HSI ESG Enhanced | 3,656.47 | 3,683.81 | 3,637.13 | -47.29 | -1.28% | 03:02:02 | ||
HS Large-Mid Cap Value Comprehensive | 2,505.18 | 2,516.08 | 2,486.50 | -25.76 | -1.02% | 03:02:02 | ||
HS Large-Mid Cap Low Size Select | 2,673.78 | 2,690.38 | 2,659.58 | -31.39 | -1.16% | 03:02:02 | ||
HS Large-Mid Cap Momentum Select | 3,058.09 | 3,070.92 | 3,038.96 | -30.12 | -0.98% | 03:02:02 | ||
HS SCHK SOEs High Dividend Yield | 2,890.01 | 2,891.58 | 2,848.61 | -3.14 | -0.11% | 03:02:02 | ||
HS Insurance Theme | 2,470.09 | 2,480.69 | 2,448.04 | -37.75 | -1.51% | 03:02:02 | ||
HS SCHK Banks & Insurance | 2,575.75 | 2,584.74 | 2,548.91 | -35.62 | -1.36% | 03:02:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review