Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AKAM | NASDAQ | USD | Real-time | |
AKAM | BIVA | MXN | Delayed | |
1AKAM | Milan | EUR | Real-time | |
AKAM | Frankfurt | EUR | Delayed | |
AKAM | TradeGate | EUR | Delayed | |
AKAM | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,375.32 | 5,375.95 | 5,327.25 | +14.53 | +0.27% | 16:20:00 | ||
Nasdaq | 17,343.84 | 17,345.05 | 17,107.99 | +151.32 | +0.88% | 15:59:58 | ||
NQ Computer | 16,369.7 | 16,372.4 | 16,079.0 | +256.9 | +1.59% | 15:59:58 | ||
NQ Internet | 1,225.42 | 1,225.42 | 1,210.96 | +8.85 | +0.73% | 15:59:57 | ||
DJ US | 1,305.21 | 1,305.31 | 1,293.55 | +3.00 | +0.23% | 16:20:00 | ||
DJ Mid-Cap | 1,699.2 | 1,700.8 | 1,686.8 | -4.5 | -0.26% | 16:20:02 | ||
DJ Technology | 6,316.7 | 6,317.4 | 6,206.7 | +92.4 | +1.48% | 16:20:02 | ||
DJ Software & Computer Services | 6,333.6 | 6,334.1 | 6,245.1 | +49.5 | +0.79% | 16:20:02 | ||
DJ Internet | 4,454.6 | 4,455.7 | 4,387.8 | +39.3 | +0.89% | 16:20:02 | ||
DJ Mid-Cap Growth | 9,951.6 | 9,953.9 | 9,848.9 | +19.5 | +0.20% | 16:20:03 | ||
DJ Growth | 7,816.79 | 7,817.71 | 7,713.25 | +69.77 | +0.90% | 16:20:03 | ||
DJ Internet Composite | 909.72 | 909.72 | 900.13 | +2.93 | +0.32% | 16:20:04 | ||
DJ Internet Services | 288.43 | 288.46 | 285.03 | +1.88 | +0.66% | 16:20:04 | ||
S&P Composite 1500 Information Technology | 4,145.5 | 4,160.0 | 4,106.3 | +12.3 | +0.30% | 10/06 | ||
S&P 500 Information Technology | 4,136.3 | 4,151.4 | 4,097.6 | +11.9 | +0.29% | 10/06 | ||
Investing.com US 500 | 2,083.03 | 2,083.03 | 2,063.68 | +5.71 | +0.27% | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review