Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMD | NASDAQ | USD | Real-time | |
0QZD | London | USD | Real-time | |
AMD | BIVA | MXN | Delayed | |
AMD | Mexico | MXN | Delayed | |
AAMD | Milan | EUR | Real-time | |
AMD | Xetra | EUR | Delayed | |
AMD | Frankfurt | EUR | Delayed | |
AMD | TradeGate | EUR | Delayed | |
AMD | Buenos Aires | ARS | Delayed | |
AMD | Vienna | EUR | Real-time | |
AMD | Ukraine | UAH | Delayed | |
AMD_KZTQKD | KASE | USD | Delayed | |
AMD_KZ | KASE | USD | Delayed | |
AMD_KZEUSW | KASE | USD | Delayed | |
AMD | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,115.07 | 18,135.86 | 18,012.62 | +30.06 | +0.17% | 11:46:00 | ||
S&P 500 | 5,203.21 | 5,208.66 | 5,179.94 | +15.54 | +0.30% | 11:46:01 | ||
Nasdaq | 16,341.34 | 16,357.65 | 16,241.98 | +38.59 | +0.24% | 11:45:59 | ||
NQ Computer | 14,780.2 | 14,810.2 | 14,694.9 | -5.3 | -0.04% | 11:45:57 | ||
DJ US | 1,269.20 | 1,270.68 | 1,263.52 | +3.88 | +0.31% | 11:45:40 | ||
DJ Small-Cap | 1,523.32 | 1,525.30 | 1,513.88 | +8.55 | +0.56% | 11:45:52 | ||
DJ Technology | 5,748.5 | 5,760.0 | 5,716.5 | -7.2 | -0.13% | 11:45:37 | ||
DJ Technology Hardware & Equipment | 6,022.1 | 6,046.8 | 5,986.8 | -19.0 | -0.31% | 11:45:37 | ||
DJ Semiconductors | 15,300.0 | 15,466.8 | 15,170.0 | -127.2 | -0.82% | 11:45:37 | ||
DJ Small-Cap Value | 4,641.5 | 4,648.8 | 4,614.1 | +24.2 | +0.52% | 11:45:53 | ||
DJ Value | 4,351.7 | 4,357.7 | 4,329.8 | +17.3 | +0.40% | 11:45:53 | ||
S&P Midcap 400 Growth | 1,446.34 | 1,453.62 | 1,441.82 | 0.00 | 0.00% | 08/05 | ||
S&P Midcap 400 Value | 922.85 | 928.53 | 921.97 | +0.00 | +0.00% | 07/05 | ||
ARCA Computer Technology | 9,820.7 | 9,885.7 | 9,805.6 | +0.0 | +0.00% | 07/05 | ||
ARCA Institutional | 2,533.8 | 2,539.1 | 2,491.6 | +0.0 | +0.00% | 03/05 | ||
PHLX Semiconductor | 4,768.6 | 4,789.4 | 4,737.5 | -21.8 | -0.45% | 11:46:02 | ||
TR US 50 | 320.10 | 320.71 | 315.02 | +5.08 | +1.61% | 03/05 | ||
NQ 100 Technology Sector | 10,060.04 | 10,083.03 | 10,005.31 | -1.77 | -0.02% | 11:45:00 | ||
S&P Composite 1500 Information Technology | 3,750.5 | 3,765.1 | 3,730.7 | +0.0 | +0.00% | 03/05 | ||
S&P 400 Information Technology | 5,630.2 | 5,632.6 | 5,569.0 | +0.0 | +0.00% | 08/05 | ||
Investing.com US 500 | 2,022.10 | 2,024.22 | 2,013.30 | +5.61 | +0.28% | 11:45:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review