Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ACCP | Paris | EUR | Real-time | |
ACp | BATS Europe | EUR | Delayed | |
ACCYY | OTC Markets | USD | Delayed | |
0H59 | London | EUR | Real-time | |
ACCN | Mexico | MXN | Delayed | |
ACCP | TradeGate | EUR | Delayed | |
ACCP | Frankfurt | EUR | Delayed | |
ACCP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,789.21 | 7,931.72 | 7,759.84 | -104.77 | -1.33% | 11:35:45 | ||
SBF 120 | 5,987.17 | 5,987.17 | 5,925.90 | -81.93 | -1.35% | 10/06 | ||
CAC All-Tradable | 5,860.54 | 5,860.54 | 5,810.10 | -80.38 | -1.35% | 10/06 | ||
CAC Next 20 | 11,331.51 | 11,331.51 | 11,207.39 | -143.15 | -1.25% | 10/06 | ||
CAC All Shares | 9,479.92 | 9,622.10 | 9,412.82 | -142.18 | -1.48% | 10/06 | ||
CAC Consumer Goods | 5,762.77 | 5,854.26 | 5,722.12 | -91.62 | -1.56% | 10/06 | ||
Next 150 | 3,462.11 | 3,471.45 | 3,436.00 | -16.42 | -0.47% | 10/06 | ||
CAC All Tradable Gross TR | 16,222.81 | 16,222.81 | 16,083.30 | -211.19 | -1.29% | 10/06 | ||
CAC All-Tradable Net TR | 12,578.27 | 12,578.27 | 12,470.08 | -165.94 | -1.30% | 10/06 | ||
CAC Large 60 | 8,492.11 | 8,492.11 | 8,404.26 | -115.56 | -1.34% | 10/06 | ||
SBF 120 Gross TR | 16,549.55 | 16,549.55 | 16,380.28 | -214.83 | -1.28% | 10/06 | ||
SBF 120 Net TR | 12,819.67 | 12,819.67 | 12,688.54 | -168.67 | -1.30% | 10/06 | ||
STOXX 600 | 517.28 | 523.46 | 515.66 | -4.88 | -0.93% | 20:00:17 | ||
TR France 50 | 237.10 | 241.29 | 236.40 | -3.11 | -1.29% | 01:00:00 | ||
Stoxx 600 Travel & Leisure PR | 236.85 | 239.26 | 236.19 | -2.09 | -0.87% | 01:00:00 | ||
EURO STOXX Mid EUR Price | 508.54 | 516.13 | 507.10 | -6.10 | -1.19% | 01:00:00 | ||
STOXX Europe Mid 200 EUR P | 535.50 | 542.84 | 534.69 | -5.63 | -1.04% | 01:00:00 | ||
STOXX Europe Mid 200 EUR NR | 1,192.25 | 1,192.25 | 1,192.25 | -12.53 | -1.04% | 01:00:00 | ||
STOXX Mid EUR NR | 1,050.99 | 1,050.99 | 1,050.99 | -12.62 | -1.19% | 01:00:00 | ||
STOXX 600 Travel Leisure EUR NR | 486.96 | 491.92 | 485.60 | -4.30 | -0.88% | 01:00:00 | ||
DJ Travel & Leisure Titans 30 | 644.56 | 645.93 | 644.48 | -0.78 | -0.12% | 22:39:00 | ||
DJ Sector Titans Composite | 671.45 | 671.66 | 671.37 | -0.14 | -0.02% | 22:39:00 | ||
SBF Top 80 EW | 1,291.32 | 1,291.32 | 1,278.88 | -18.53 | -1.41% | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review