Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0200 | -0.9800 | 0.1000 | -3.6830 | 3.1430 | 10:29:08 | |
USDCHF TN FWD | -1.0260 | -0.9760 | -0.9940 | -1.0100 | 0.3840 | 10:29:41 | |
USDCHF SN FWD | -1.0200 | -0.9900 | -0.7940 | -1.0100 | -0.0040 | 10:28:25 | |
USDCHF SW FWD | -7.0900 | -6.9900 | -7.0500 | -7.0800 | -0.0300 | 10:29:41 | |
USDCHF 2W FWD | -14.3400 | -14.2400 | -14.2400 | -14.3200 | 0.1000 | 10:29:38 | |
USDCHF 3W FWD | -21.4800 | -21.1800 | -21.3200 | -21.3600 | -0.0900 | 10:29:22 | |
USDCHF 1M FWD | -33.5600 | -33.4600 | -33.5000 | -33.5200 | 0.0400 | 10:29:43 | |
USDCHF 2M FWD | -63.1300 | -62.9300 | -59.5600 | -63.2100 | 0.0900 | 10:29:42 | |
USDCHF 3M FWD | -95.2600 | -94.9400 | -95.0900 | -95.1500 | 1.4100 | 10:29:47 | |
USDCHF 4M FWD | -128.3000 | -127.5000 | -127.8600 | -128.0300 | -0.1100 | 10:29:41 | |
USDCHF 5M FWD | -157.9700 | -157.0700 | -157.4000 | -157.7400 | -0.0100 | 10:29:41 | |
USDCHF 6M FWD | -189.3600 | -188.1400 | -188.5800 | -188.8900 | 2.1400 | 10:29:46 | |
USDCHF 7M FWD | -220.2900 | -218.7900 | -219.3400 | -229.0700 | -0.1700 | 10:29:41 | |
USDCHF 8M FWD | -252.7400 | -250.7400 | -251.5900 | -251.9500 | -0.2200 | 10:29:41 | |
USDCHF 9M FWD | -284.3500 | -281.8500 | -283.0500 | -283.5500 | 4.8500 | 10:29:51 | |
USDCHF 10M FWD | -310.5400 | -308.1600 | -309.1300 | -310.1000 | -0.0500 | 10:29:46 | |
USDCHF 11M FWD | -337.8400 | -334.3400 | -335.8000 | -336.7500 | -0.2500 | 10:29:41 | |
USDCHF 1Y FWD | -365.2500 | -360.0000 | -362.7300 | -364.2800 | 9.4000 | 10:29:46 | |
USDCHF 15M FWD | -446.3000 | -436.3000 | -441.4200 | -448.6900 | -2.5100 | 9:59:50 | |
USDCHF 21M FWD | -589.9500 | -584.8400 | -589.5900 | -600.6700 | 2.7200 | 9:59:43 | |
USDCHF 2Y FWD | -659.1700 | -653.3200 | -647.7000 | -666.2000 | 0.0900 | 9:59:43 | |
USDCHF 3Y FWD | -915.9300 | -900.9600 | -906.7000 | -919.2000 | 4.4300 | 9:59:42 | |
USDCHF 4Y FWD | -1157.5000 | -1137.1400 | -1145.3000 | -1150.3000 | 5.9200 | 9:59:42 | |
USDCHF 5Y FWD | -1397.0699 | -1371.0400 | -1350.7000 | -1385.6000 | 7.7300 | 9:59:43 | |
USDCHF 6Y FWD | -1626.0000 | -1608.0000 | -1623.0000 | -1617.0000 | 15.0000 | 9:56:30 | |
USDCHF 7Y FWD | -1855.0000 | -1834.0000 | -1853.0000 | -1846.0000 | 19.0000 | 9:59:07 | |
USDCHF 8Y FWD | -2080.0000 | -2056.0000 | -2076.0000 | -2070.0000 | 28.0000 | 9:50:30 | |
USDCHF 9Y FWD | -2300.0000 | -2275.0000 | -2297.0000 | -2290.0000 | 21.0000 | 9:58:36 | |
USDCHF 10Y FWD | -2517.0000 | -2490.0000 | -2512.0000 | -2505.0000 | 21.0000 | 9:59:30 | |
USDCHF 15Y FWD | -3655.6599 | -3590.8999 | -3647.0029 | -3671.3716 | 10.8167 | 10:29:45 | |
USDCHF 20Y FWD | -4597.0601 | -4515.6001 | -4569.0791 | -4614.7515 | -17.3618 | 10:29:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review