Please try another search
Breaking News
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.1400 | -0.8800 | -0.0040 | -2.3700 | 0.9590 | 12:11:24 | |
USDCHF TN FWD | -3.0600 | -3.0200 | -2.3180 | -3.0600 | 0.0170 | 12:11:47 | |
USDCHF SN FWD | -1.0480 | -0.9980 | -1.0180 | -1.0230 | -0.0120 | 12:12:02 | |
USDCHF SW FWD | -8.1500 | -8.1100 | -8.1200 | -8.1600 | -0.0200 | 12:12:00 | |
USDCHF 2W FWD | -15.3400 | -15.1400 | -15.2300 | -15.2900 | -0.0200 | 12:11:41 | |
USDCHF 3W FWD | -21.6800 | -21.3800 | -21.4600 | -21.5300 | 0.0700 | 12:10:51 | |
USDCHF 1M FWD | -31.7300 | -31.6100 | -31.4500 | -31.6600 | -0.0200 | 12:11:58 | |
USDCHF 2M FWD | -65.3800 | -64.8800 | -65.0700 | -65.2400 | 1.2700 | 12:12:02 | |
USDCHF 3M FWD | -95.5800 | -94.9800 | -95.1800 | -95.4000 | 0.1200 | 12:12:02 | |
USDCHF 4M FWD | -127.4500 | -126.9600 | -127.0200 | -127.1400 | -0.3100 | 12:12:01 | |
USDCHF 5M FWD | -160.4500 | -159.3500 | -159.7300 | -159.8400 | -0.5200 | 12:12:03 | |
USDCHF 6M FWD | -189.8200 | -188.8200 | -189.2600 | -189.2900 | 1.6800 | 12:12:02 | |
USDCHF 7M FWD | -219.7600 | -218.9100 | -218.4200 | -219.3200 | -0.1300 | 12:12:02 | |
USDCHF 8M FWD | -253.3900 | -252.4900 | -252.3500 | -252.6700 | -0.4000 | 12:12:01 | |
USDCHF 9M FWD | -283.8700 | -280.9700 | -282.3300 | -282.6600 | 10.0400 | 12:12:03 | |
USDCHF 10M FWD | -310.2900 | -308.5400 | -308.8900 | -309.2000 | -0.4400 | 12:12:01 | |
USDCHF 11M FWD | -340.0200 | -337.3900 | -338.6800 | -339.1500 | -0.8600 | 12:11:59 | |
USDCHF 1Y FWD | -367.8000 | -363.8000 | -365.0900 | -365.9000 | -1.0900 | 12:12:03 | |
USDCHF 15M FWD | -446.1300 | -442.5300 | -443.9000 | -445.3900 | 1.2300 | 11:42:02 | |
USDCHF 21M FWD | -597.4400 | -592.3300 | -594.7000 | -596.0500 | 15.1700 | 11:42:02 | |
USDCHF 2Y FWD | -667.2400 | -657.2400 | -662.5200 | -666.4000 | 3.9800 | 11:42:01 | |
USDCHF 3Y FWD | -958.6000 | -898.6000 | -925.2000 | -950.4000 | -14.2200 | 11:42:00 | |
USDCHF 4Y FWD | -1183.5000 | -1176.0000 | -1165.0000 | -1178.9000 | 18.9800 | 11:42:00 | |
USDCHF 5Y FWD | -1440.0000 | -1409.0000 | -1385.2000 | -1422.0000 | 12.4400 | 11:42:01 | |
USDCHF 6Y FWD | -1683.0000 | -1648.0000 | -1663.0000 | -1663.0000 | -12.0000 | 11:42:01 | |
USDCHF 7Y FWD | -1923.0000 | -1882.0000 | -1899.0000 | -1897.0000 | -15.0000 | 11:42:01 | |
USDCHF 8Y FWD | -2139.0000 | -2123.0000 | -2127.0000 | -2128.0000 | -1.0000 | 11:41:47 | |
USDCHF 9Y FWD | -2385.0000 | -2336.0000 | -2356.0000 | -2357.0000 | -17.0000 | 11:42:01 | |
USDCHF 10Y FWD | -2610.0000 | -2558.0000 | -2574.0000 | -2578.0000 | -2.0000 | 11:42:01 | |
USDCHF 15Y FWD | -3771.0000 | -3705.9800 | -3725.4270 | -3771.6184 | -34.8359 | 12:11:34 | |
USDCHF 20Y FWD | -4700.2500 | -4618.1099 | -4658.8872 | -4719.6772 | -39.8213 | 12:11:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review