Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.4310 | 0.4320 | 0.4380 | 0.1490 | 0.0310 | 11:04:50 | |
EURUSD TN FWD | 0.4340 | 0.4390 | 0.7300 | -1.1050 | -0.0140 | 11:06:12 | |
EURUSD SN FWD | 1.2760 | 1.2790 | 1.2980 | 0.4210 | 0.8860 | 11:06:46 | |
EURUSD SW FWD | 2.9400 | 2.9900 | 2.9600 | 2.9400 | 0.2400 | 11:06:30 | |
EURUSD 2W FWD | 5.9000 | 5.9700 | 5.9300 | 5.8800 | 0.0300 | 11:04:55 | |
EURUSD 3W FWD | 8.8700 | 8.9000 | 8.8700 | 8.8200 | 0.0600 | 11:06:44 | |
EURUSD 1M FWD | 13.2900 | 13.4400 | 13.5500 | 13.2500 | -0.3900 | 11:06:45 | |
EURUSD 2M FWD | 28.1500 | 28.2500 | 28.1900 | 28.0500 | 1.5400 | 11:06:44 | |
EURUSD 3M FWD | 44.4300 | 44.9300 | 44.6900 | 43.4700 | 1.2800 | 11:06:46 | |
EURUSD 4M FWD | 59.3100 | 59.4300 | 59.5800 | 56.8500 | 0.2800 | 11:06:39 | |
EURUSD 5M FWD | 74.8900 | 75.1100 | 75.1400 | 74.7900 | 0.1600 | 11:06:44 | |
EURUSD 6M FWD | 92.4300 | 93.0800 | 92.9900 | 90.9100 | 1.6300 | 11:06:45 | |
EURUSD 7M FWD | 107.0800 | 107.5900 | 107.8000 | 107.2400 | -0.0300 | 11:06:44 | |
EURUSD 8M FWD | 127.2100 | 127.7800 | 127.5000 | 127.2200 | 0.0800 | 11:06:44 | |
EURUSD 9M FWD | 143.5800 | 144.8300 | 144.8800 | 143.7400 | 3.8300 | 11:06:45 | |
EURUSD 10M FWD | 158.6700 | 159.4800 | 159.4900 | 158.8000 | 0.0600 | 11:06:43 | |
EURUSD 11M FWD | 175.2700 | 176.6700 | 176.0800 | 175.7800 | -0.3300 | 11:06:45 | |
EURUSD 1Y FWD | 192.1500 | 193.8600 | 193.1900 | 192.4500 | 0.9800 | 11:06:46 | |
EURUSD 15M FWD | 240.2500 | 242.2700 | 241.2100 | 239.9700 | 0.4100 | 10:36:45 | |
EURUSD 21M FWD | 336.3200 | 339.1300 | 337.7800 | 337.6600 | 4.6200 | 10:36:45 | |
EURUSD 2Y FWD | 382.1900 | 385.3900 | 384.2000 | 383.7500 | 9.9500 | 10:36:45 | |
EURUSD 3Y FWD | 569.2300 | 575.5700 | 574.1000 | 572.2800 | -0.6700 | 10:36:46 | |
EURUSD 4Y FWD | 758.3900 | 766.8100 | 765.4000 | 764.2300 | -1.0100 | 10:36:42 | |
EURUSD 5Y FWD | 949.4500 | 959.9200 | 967.1600 | 958.0000 | 28.3100 | 10:36:39 | |
EURUSD 6Y FWD | 1148.0000 | 1159.0000 | 1157.0000 | 1153.0000 | 7.0000 | 10:36:36 | |
EURUSD 7Y FWD | 1343.0000 | 1356.0000 | 1354.0000 | 1351.0000 | 6.0000 | 10:36:43 | |
EURUSD 8Y FWD | 1516.0000 | 1575.0000 | 1547.0000 | 1542.0000 | -7.0000 | 10:36:01 | |
EURUSD 9Y FWD | 1720.0000 | 1737.0000 | 1737.0000 | 1733.0000 | 8.0000 | 10:36:36 | |
EURUSD 10Y FWD | 1907.0000 | 1926.0000 | 1931.9500 | 1919.0000 | 6.0000 | 10:36:15 | |
EURUSD 12Y FWD | 2268.0100 | 2346.5100 | 2308.1350 | 2246.3557 | -12.5181 | 11:06:29 | |
EURUSD 15Y FWD | 2822.9800 | 2925.1399 | 2866.2693 | 2784.5857 | -21.5332 | 11:06:29 | |
EURUSD 20Y FWD | 3674.2900 | 3866.7600 | 3836.8279 | 3674.2854 | -50.7808 | 11:06:29 | |
EURUSD 30Y FWD | 5032.3799 | 5245.9399 | 5085.2583 | 4916.5850 | -2.4170 | 11:06:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review