Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.07422 | -0.00124 | 1.07546 | 1.07575 | 1.07351 | 123116 | 12:38 | Q / C / O | |
May 24 | 1.07490 | -0.00045 | 1.07505 | 1.07555 | 1.07390 | 424 | 12:00 | Q / C / O | |
Jun 24 | 1.07600 | -0.00095 | 1.07725 | 1.07760 | 1.07530 | 108697 | 12:38 | Q / C / O | |
Jul 24 | 1.07840 | +0.00015 | 1.07750 | 1.07840 | 1.07715 | 173 | 08:46 | Q / C / O | |
Aug 24 | 1.08010s | -0.00245 | 1.08010 | 1.08010 | 1.08010 | 0 | 05/07/24 | Q / C / O | |
Sep 24 | 1.08065 | -0.00080 | 1.08150 | 1.08210 | 1.07980 | 436 | 12:32 | Q / C / O | |
Dec 24 | 1.08630 | -0.00005 | 1.08500 | 1.08630 | 1.08500 | 57 | 09:00 | Q / C / O | |
Mar 25 | 1.09155s | -0.00250 | 1.09155 | 1.09425 | 1.09155 | 0 | 05/07/24 | Q / C / O | |
Jun 25 | 1.09640s | -0.00245 | 1.09640 | 1.09965 | 1.09640 | 0 | 05/07/24 | Q / C / O | |
Sep 25 | 1.10110s | -0.00245 | 1.10110 | 1.10435 | 1.10110 | 0 | 05/07/24 | Q / C / O | |
Dec 25 | 1.10585s | -0.00240 | 1.10585 | 1.10585 | 1.10585 | 0 | 05/07/24 | Q / C / O | |
Mar 26 | 1.11060s | -0.00240 | 0.00000 | 1.11060 | 1.11060 | 0 | 05/07/24 | Q / C / O | |
Jun 26 | 1.11535s | -0.00235 | 0.00000 | 1.11535 | 1.11535 | 0 | 05/07/24 | Q / C / O | |
Sep 26 | 1.12015s | -0.00225 | 0.00000 | 1.12015 | 1.12015 | 0 | 05/07/24 | Q / C / O | |
Dec 26 | 1.12490s | -0.00220 | 0.00000 | 1.12490 | 1.12490 | 0 | 05/07/24 | Q / C / O | |
Mar 27 | 1.12965s | -0.00210 | 0.00000 | 1.12965 | 1.12965 | 0 | 05/07/24 | Q / C / O | |
Jun 27 | 1.13445s | -0.00200 | 0.00000 | 1.13445 | 1.13445 | 0 | 05/07/24 | Q / C / O | |
Sep 27 | 1.13920s | -0.00195 | 0.00000 | 1.13920 | 1.13920 | 0 | 05/07/24 | Q / C / O | |
Dec 27 | 1.14395s | -0.00190 | 0.00000 | 1.14395 | 1.14395 | 0 | 05/07/24 | Q / C / O | |
Mar 28 | 1.14875s | -0.00175 | 0.00000 | 1.14875 | 1.14875 | 0 | 05/07/24 | Q / C / O | |
Jun 28 | 1.15370s | -0.00170 | 0.00000 | 1.15370 | 1.15370 | 0 | 05/07/24 | Q / C / O | |
Sep 28 | 1.15865s | -0.00160 | 0.00000 | 1.15865 | 1.15865 | 0 | 05/07/24 | Q / C / O | |
Dec 28 | 1.16340s | -0.00155 | 0.00000 | 1.16340 | 1.16340 | 0 | 05/07/24 | Q / C / O | |
Mar 29 | 1.16815s | -0.00150 | 0.00000 | 1.16815 | 1.16815 | 0 | 05/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review