Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.0710 | 0.3710 | 0.8450 | 0.0750 | -0.0530 | 18:37:18 | |
AUDUSD TN FWD | 0.2500 | 0.7500 | 0.7100 | 0.2250 | 0.0520 | 18:39:33 | |
AUDUSD SN FWD | 0.1700 | 0.2500 | 0.6190 | 0.2100 | -0.4320 | 18:38:03 | |
AUDUSD SW FWD | 1.4400 | 1.4800 | 1.5100 | 1.4500 | 0.0300 | 18:41:04 | |
AUDUSD 2W FWD | 2.9500 | 3.1000 | 3.1500 | 2.8500 | 0.1000 | 18:41:06 | |
AUDUSD 3W FWD | 4.1600 | 4.3600 | 4.3800 | 4.0200 | -0.1000 | 18:41:06 | |
AUDUSD 1M FWD | 6.1400 | 6.3400 | 6.5500 | 5.8500 | -0.3100 | 18:41:06 | |
AUDUSD 2M FWD | 12.1500 | 12.3700 | 12.4500 | 11.9600 | 0.2200 | 18:41:08 | |
AUDUSD 3M FWD | 17.3100 | 17.5900 | 17.9700 | 17.3300 | -0.5500 | 18:41:04 | |
AUDUSD 4M FWD | 22.2600 | 22.6400 | 22.6100 | 22.3300 | -0.2100 | 18:41:04 | |
AUDUSD 5M FWD | 26.5500 | 27.1000 | 27.1600 | 26.6200 | -0.1400 | 18:41:04 | |
AUDUSD 6M FWD | 30.2300 | 30.7300 | 31.2400 | 30.0200 | -0.9500 | 18:41:04 | |
AUDUSD 7M FWD | 33.2500 | 34.3900 | 34.6500 | 33.5200 | -1.0100 | 18:40:25 | |
AUDUSD 8M FWD | 36.4500 | 37.7500 | 38.2000 | 36.9000 | 0.0500 | 18:40:51 | |
AUDUSD 9M FWD | 39.3000 | 40.3000 | 41.6800 | 39.7000 | -1.2500 | 18:41:04 | |
AUDUSD 10M FWD | 41.1400 | 42.7400 | 43.3200 | 41.9500 | -1.4700 | 18:40:50 | |
AUDUSD 11M FWD | 43.3200 | 45.0800 | 45.7300 | 43.9000 | -2.4000 | 18:40:50 | |
AUDUSD 1Y FWD | 45.3500 | 46.3500 | 51.7800 | 45.6400 | -2.0800 | 18:41:04 | |
AUDUSD 15M FWD | 48.7200 | 51.0900 | 51.7500 | 49.4700 | -2.6900 | 18:11:02 | |
AUDUSD 21M FWD | 52.6800 | 55.9400 | 57.4000 | 53.6200 | -2.7300 | 18:10:59 | |
AUDUSD 2Y FWD | 50.1100 | 60.0900 | 58.5000 | 54.0600 | -5.8000 | 18:11:10 | |
AUDUSD 3Y FWD | 41.8600 | 59.4500 | 52.3500 | 52.7000 | 7.5200 | 18:11:07 | |
AUDUSD 4Y FWD | -5.7000 | 59.3000 | 35.3000 | 34.0000 | -31.1900 | 18:11:00 | |
AUDUSD 5Y FWD | -25.7100 | 14.2900 | 0.3900 | 0.4000 | -13.1900 | 18:10:24 | |
AUDUSD 6Y FWD | -81.9600 | -50.7900 | -63.5262 | -83.3402 | -17.7833 | 18:41:06 | |
AUDUSD 7Y FWD | -149.2200 | -113.4700 | -107.2609 | -153.7449 | -19.5892 | 18:41:06 | |
AUDUSD 8Y FWD | -217.8300 | -177.6600 | -167.4995 | -224.1654 | -22.2473 | 18:41:06 | |
AUDUSD 9Y FWD | -291.8000 | -247.4400 | -252.0540 | -296.8019 | -25.4623 | 18:41:06 | |
AUDUSD 10Y FWD | -354.1800 | -302.5200 | -313.3941 | -359.0324 | -29.4634 | 18:41:06 | |
AUDUSD 12Y FWD | -478.1000 | -411.9300 | -436.5783 | -482.6832 | -36.1360 | 18:41:06 | |
AUDUSD 15Y FWD | -664.2400 | -576.2700 | -616.4180 | -669.0025 | -47.4395 | 18:41:06 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 08/05 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review