Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.66188 | +0.00394 | 0.65794 | 0.66196 | 0.65656 | 129563 | 14:06 | Q / C / O | |
May 24 | 0.66090 | +0.00320 | 0.65825 | 0.66190 | 0.65705 | 60 | 10:10 | Q / C / O | |
Jun 24 | 0.66265 | +0.00420 | 0.65895 | 0.66275 | 0.65735 | 81639 | 14:06 | Q / C / O | |
Jul 24 | 0.66230 | +0.00335 | 0.65890 | 0.66315 | 0.65890 | 10 | 09:41 | Q / C / O | |
Aug 24 | 0.66380 | +0.00420 | 0.00000 | 0.66380 | 0.66380 | 0 | 14:02 | Q / C / O | |
Sep 24 | 0.66330 | +0.00325 | 0.66000 | 0.66420 | 0.65890 | 89 | 11:59 | Q / C / O | |
Dec 24 | 0.66525 | +0.00405 | 0.66525 | 0.66540 | 0.66525 | 1 | 13:55 | Q / C / O | |
Mar 25 | 0.66615 | +0.00410 | 0.00000 | 0.66615 | 0.66615 | 0 | 14:06 | Q / C / O | |
Jun 25 | 0.66660 | +0.00405 | 0.00000 | 0.66660 | 0.66660 | 0 | 14:02 | Q / C / O | |
Sep 25 | 0.66685 | +0.00400 | 0.00000 | 0.66685 | 0.66685 | 0 | 14:06 | Q / C / O | |
Dec 25 | 0.66710 | +0.00395 | 0.00000 | 0.66710 | 0.66710 | 0 | 14:02 | Q / C / O | |
Mar 26 | 0.66730 | +0.00385 | 0.00000 | 0.66730 | 0.66730 | 0 | 14:02 | Q / C / O | |
Jun 26 | 0.66725 | +0.00380 | 0.00000 | 0.66725 | 0.66725 | 0 | 14:02 | Q / C / O | |
Sep 26 | 0.66675 | +0.00370 | 0.00000 | 0.66675 | 0.66675 | 0 | 14:02 | Q / C / O | |
Dec 26 | 0.66625 | +0.00360 | 0.00000 | 0.66625 | 0.66625 | 0 | 14:02 | Q / C / O | |
Mar 27 | 0.66575 | +0.00355 | 0.00000 | 0.66575 | 0.66575 | 0 | 14:02 | Q / C / O | |
Jun 27 | 0.66525 | +0.00345 | 0.00000 | 0.66525 | 0.66525 | 0 | 14:02 | Q / C / O | |
Sep 27 | 0.66475 | +0.00340 | 0.00000 | 0.66475 | 0.66475 | 0 | 14:02 | Q / C / O | |
Dec 27 | 0.66425 | +0.00330 | 0.00000 | 0.66425 | 0.66425 | 0 | 14:02 | Q / C / O | |
Mar 28 | 0.66375 | +0.00325 | 0.00000 | 0.66375 | 0.66375 | 0 | 14:02 | Q / C / O | |
Jun 28 | 0.66325 | +0.00315 | 0.00000 | 0.66325 | 0.66325 | 0 | 14:02 | Q / C / O | |
Sep 28 | 0.66270 | +0.00305 | 0.00000 | 0.66270 | 0.66270 | 0 | 14:02 | Q / C / O | |
Dec 28 | 0.66220 | +0.00300 | 0.00000 | 0.66220 | 0.66220 | 0 | 14:02 | Q / C / O | |
Mar 29 | 0.66170 | +0.00290 | 0.00000 | 0.66170 | 0.66170 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review