Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Bloomberg Natural Gas | BOIL | 15.34 | +1.05% | 5.02M | 07/05 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0801 | +1.14% | 565.86K | 04:08:18 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 61.80 | -1.02% | 963.54K | 07/05 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.09 | 0.00% | 0 | 07/05 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.2923 | +3.36% | 7.69K | 03:40:30 | ||
WisdomTree Natural Gas | NGAS | 7.8330 | +0.95% | 9.79K | 03:39:42 | ||
WisdomTree Natural Gas | 1689 | 1,304.0 | +2.27% | 74.78K | 02:00:29 | ||
WisdomTree Natural Gas | NGAS | 8.4175 | +0.57% | 7.48K | 03:50:08 | ||
WisdomTree Natural Gas | NGSP | 674.000 | +1.03% | 500.00 | 03:55:15 | ||
WisdomTree Natural Gas | NGAS | 7.8100 | 0.00% | 0 | 07/05 | ||
WisdomTree Natural Gas | OD7L | 7.8370 | +1.16% | 2.11K | 03:37:40 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 41.71 | 0.00% | 0 | 07/05 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 463.89 | 0.00% | 0 | 07/05 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 141.56 | -0.51% | 0.01K | 03:12:03 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 499.12 | 0.00% | 0 | 07/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Natural Gas | 45.8081 | 45.8081 | 45.4221 | +0.3860 | +0.85% | 02:59:00 | ||
ISE Natural Gas TR | 47.47 | 47.85 | 47.39 | +0.11 | +0.22% | 07/05 | ||
DJ Commodity Natural Gas | 126.83 | 126.83 | 125.59 | +3.95 | +3.21% | 02:59:00 | ||
Natural Gas Futures x3 Short Levera | 114.26 | 131.15 | 111.09 | -21.73 | -15.98% | 02/05 | ||
Natural Gas Futures x3 Lever. USD | 16.70 | 17.03 | 14.91 | +2.30 | +16.01% | 02/05 | ||
Bloomberg Natural Gas Euro Hedged T | 46.9261 | 46.9261 | 46.5295 | +0.4017 | +0.86% | 02:59:00 | ||
Bloomberg Natural Gas TR | 107.3402 | 107.3402 | 106.4358 | +0.9200 | +0.86% | 02:59:00 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 29.1644 | 29.2123 | 29.1578 | +0.0501 | +0.17% | 02:59:00 | ||
Bloomberg Natural Gas GBP | 55.9575 | 55.9575 | 55.4836 | +0.4818 | +0.87% | 02:59:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review