Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.208s | +0.014 | 2.208 | 2.208 | 2.208 | 0 | 05/07/24 | Q / C / O | |
Jun 24 | 2.212 | +0.005 | 2.219 | 2.224 | 2.208 | 3059 | 23:56 | Q / C / O | |
Jul 24 | 2.480 | +0.009 | 2.479 | 2.484 | 2.475 | 1005 | 23:56 | Q / C / O | |
Aug 24 | 2.581 | +0.008 | 2.579 | 2.585 | 2.576 | 260 | 22:43 | Q / C / O | |
Sep 24 | 2.588 | +0.010 | 2.585 | 2.588 | 2.579 | 180 | 23:53 | Q / C / O | |
Oct 24 | 2.665 | +0.004 | 2.665 | 2.670 | 2.664 | 136 | 22:13 | Q / C / O | |
Nov 24 | 3.043 | +0.003 | 3.045 | 3.048 | 3.040 | 184 | 22:09 | Q / C / O | |
Dec 24 | 3.555 | 0.00 | 3.555 | 3.555 | 3.553 | 22 | 21:43 | Q / C / O | |
Jan 25 | 3.822 | 0.00 | 3.825 | 3.826 | 3.820 | 32 | 21:49 | Q / C / O | |
Feb 25 | 3.652 | -0.002 | 3.653 | 3.653 | 3.652 | 7 | 21:30 | Q / C / O | |
Mar 25 | 3.238 | -0.006 | 3.238 | 3.238 | 3.238 | 19 | 21:30 | Q / C / O | |
Apr 25 | 3.015 | -0.003 | 3.015 | 3.015 | 3.015 | 35 | 19:10 | Q / C / O | |
May 25 | 3.045 | -0.008 | 3.045 | 3.045 | 3.045 | 3 | 22:48 | Q / C / O | |
Jun 25 | 3.228 | -0.007 | 3.228 | 3.228 | 3.228 | 2 | 22:48 | Q / C / O | |
Jul 25 | 3.430s | -0.018 | 3.440 | 3.452 | 3.411 | 2013 | 05/07/24 | Q / C / O | |
Aug 25 | 3.480s | -0.018 | 3.499 | 3.501 | 3.464 | 939 | 05/07/24 | Q / C / O | |
Sep 25 | 3.448s | -0.018 | 3.469 | 3.470 | 3.431 | 812 | 05/07/24 | Q / C / O | |
Oct 25 | 3.505s | -0.023 | 3.506 | 3.532 | 3.491 | 2249 | 05/07/24 | Q / C / O | |
Nov 25 | 3.831s | -0.020 | 3.854 | 3.854 | 3.816 | 407 | 05/07/24 | Q / C / O | |
Dec 25 | 4.286s | -0.023 | 4.302 | 4.310 | 4.270 | 1010 | 05/07/24 | Q / C / O | |
Jan 26 | 4.543s | -0.027 | 4.565 | 4.571 | 4.527 | 1664 | 05/07/24 | Q / C / O | |
Feb 26 | 4.330s | -0.027 | 4.350 | 4.363 | 4.312 | 263 | 05/07/24 | Q / C / O | |
Mar 26 | 3.780s | -0.029 | 3.803 | 3.820 | 3.767 | 426 | 05/07/24 | Q / C / O | |
Apr 26 | 3.397s | -0.040 | 3.454 | 3.454 | 3.380 | 842 | 05/07/24 | Q / C / O | |
May 26 | 3.428s | -0.044 | 3.462 | 3.481 | 3.428 | 307 | 05/07/24 | Q / C / O | |
Jun 26 | 3.601s | -0.044 | 3.601 | 3.601 | 3.601 | 4 | 05/07/24 | Q / C / O | |
Jul 26 | 3.782s | -0.045 | 3.782 | 3.782 | 3.782 | 4 | 05/07/24 | Q / C / O | |
Aug 26 | 3.819s | -0.046 | 3.819 | 3.819 | 3.819 | 2 | 05/07/24 | Q / C / O | |
Sep 26 | 3.790s | -0.046 | 3.790 | 3.790 | 3.790 | 2 | 05/07/24 | Q / C / O | |
Oct 26 | 3.846s | -0.047 | 3.846 | 3.846 | 3.846 | 68 | 05/07/24 | Q / C / O | |
Nov 26 | 4.167s | -0.047 | 4.200 | 4.200 | 4.167 | 128 | 05/07/24 | Q / C / O | |
Dec 26 | 4.622s | -0.052 | 4.665 | 4.665 | 4.622 | 3 | 05/07/24 | Q / C / O | |
Jan 27 | 4.885s | -0.052 | 4.925 | 4.925 | 4.885 | 16 | 05/07/24 | Q / C / O | |
Feb 27 | 4.666s | -0.053 | 4.705 | 4.705 | 4.666 | 7 | 05/07/24 | Q / C / O | |
Mar 27 | 3.975s | -0.053 | 3.980 | 4.000 | 3.975 | 35 | 05/07/24 | Q / C / O | |
Apr 27 | 3.453s | -0.075 | 3.469 | 3.469 | 3.453 | 30 | 05/07/24 | Q / C / O | |
May 27 | 3.453s | -0.071 | 3.460 | 3.460 | 3.453 | 2 | 05/07/24 | Q / C / O | |
Jun 27 | 3.633s | -0.055 | 3.630 | 3.633 | 3.630 | 2 | 05/07/24 | Q / C / O | |
Jul 27 | 3.818s | -0.040 | 3.790 | 3.818 | 3.790 | 2 | 05/07/24 | Q / C / O | |
Aug 27 | 3.827s | -0.042 | 3.820 | 3.827 | 3.820 | 2 | 05/07/24 | Q / C / O | |
Sep 27 | 3.783s | -0.044 | 3.785 | 3.785 | 3.783 | 2 | 05/07/24 | Q / C / O | |
Oct 27 | 3.827s | -0.046 | 3.827 | 3.827 | 3.827 | 0 | 05/07/24 | Q / C / O | |
Nov 27 | 4.143s | -0.046 | 4.210 | 4.210 | 4.143 | 1 | 05/07/24 | Q / C / O | |
Dec 27 | 4.572s | -0.051 | 4.572 | 4.572 | 4.572 | 0 | 05/07/24 | Q / C / O | |
Jan 28 | 4.838s | -0.053 | 4.838 | 4.838 | 4.838 | 0 | 05/07/24 | Q / C / O | |
Feb 28 | 4.618s | -0.043 | 4.618 | 4.618 | 4.618 | 0 | 05/07/24 | Q / C / O | |
Mar 28 | 3.918s | -0.033 | 3.918 | 3.918 | 3.918 | 0 | 05/07/24 | Q / C / O | |
Apr 28 | 3.383s | -0.028 | 3.370 | 3.383 | 3.370 | 7 | 05/07/24 | Q / C / O | |
May 28 | 3.416s | -0.030 | 3.416 | 3.416 | 3.416 | 0 | 05/07/24 | Q / C / O | |
Jun 28 | 3.570s | -0.057 | 3.570 | 3.570 | 3.570 | 0 | 05/07/24 | Q / C / O | |
Jul 28 | 3.756s | -0.057 | 3.756 | 3.756 | 3.756 | 0 | 05/07/24 | Q / C / O | |
Aug 28 | 3.778s | -0.057 | 3.778 | 3.778 | 3.778 | 0 | 05/07/24 | Q / C / O | |
Sep 28 | 3.743s | -0.057 | 3.743 | 3.743 | 3.743 | 0 | 05/07/24 | Q / C / O | |
Oct 28 | 3.785s | -0.057 | 3.785 | 3.785 | 3.785 | 0 | 05/07/24 | Q / C / O | |
Nov 28 | 4.103s | -0.057 | 4.103 | 4.103 | 4.103 | 0 | 05/07/24 | Q / C / O | |
Dec 28 | 4.553s | -0.057 | 4.553 | 4.553 | 4.553 | 0 | 05/07/24 | Q / C / O | |
Jan 29 | 4.830s | -0.057 | 4.830 | 4.830 | 4.830 | 0 | 05/07/24 | Q / C / O | |
Feb 29 | 4.600s | -0.057 | 4.600 | 4.600 | 4.600 | 0 | 05/07/24 | Q / C / O | |
Mar 29 | 3.875s | -0.057 | 3.875 | 3.875 | 3.875 | 0 | 05/07/24 | Q / C / O | |
Apr 29 | 3.330s | -0.057 | 3.330 | 3.330 | 3.330 | 0 | 05/07/24 | Q / C / O | |
May 29 | 3.360s | -0.057 | 3.360 | 3.360 | 3.360 | 0 | 05/07/24 | Q / C / O | |
Jun 29 | 3.530s | -0.057 | 3.530 | 3.530 | 3.530 | 0 | 05/07/24 | Q / C / O | |
Jul 29 | 3.706s | -0.057 | 3.706 | 3.706 | 3.706 | 0 | 05/07/24 | Q / C / O | |
Aug 29 | 3.750s | -0.057 | 3.750 | 3.750 | 3.750 | 0 | 05/07/24 | Q / C / O | |
Sep 29 | 3.712s | -0.057 | 3.712 | 3.712 | 3.712 | 0 | 05/07/24 | Q / C / O | |
Oct 29 | 3.773s | -0.057 | 3.773 | 3.773 | 3.773 | 0 | 05/07/24 | Q / C / O | |
Nov 29 | 4.096s | -0.057 | 4.096 | 4.096 | 4.096 | 0 | 05/07/24 | Q / C / O | |
Dec 29 | 4.543s | -0.057 | 4.543 | 4.543 | 4.543 | 0 | 05/07/24 | Q / C / O | |
Jan 30 | 4.812s | -0.057 | 4.812 | 4.812 | 4.812 | 0 | 05/07/24 | Q / C / O | |
Feb 30 | 4.580s | -0.057 | 4.580 | 4.580 | 4.580 | 0 | 05/07/24 | Q / C / O | |
Mar 30 | 3.908s | -0.057 | 3.908 | 3.908 | 3.908 | 0 | 05/07/24 | Q / C / O | |
Apr 30 | 3.341s | -0.057 | 3.341 | 3.341 | 3.341 | 0 | 05/07/24 | Q / C / O | |
May 30 | 3.323s | -0.057 | 3.323 | 3.323 | 3.323 | 0 | 05/07/24 | Q / C / O | |
Jun 30 | 3.485s | -0.057 | 3.485 | 3.485 | 3.485 | 0 | 05/07/24 | Q / C / O | |
Jul 30 | 3.653s | -0.057 | 3.653 | 3.653 | 3.653 | 0 | 05/07/24 | Q / C / O | |
Aug 30 | 3.694s | -0.057 | 3.694 | 3.694 | 3.694 | 0 | 05/07/24 | Q / C / O | |
Sep 30 | 3.668s | -0.057 | 3.668 | 3.668 | 3.668 | 0 | 05/07/24 | Q / C / O | |
Oct 30 | 3.787s | -0.057 | 3.787 | 3.787 | 3.787 | 0 | 05/07/24 | Q / C / O | |
Nov 30 | 4.132s | -0.057 | 4.132 | 4.132 | 4.132 | 0 | 05/07/24 | Q / C / O | |
Dec 30 | 4.578s | -0.057 | 4.578 | 4.578 | 4.578 | 0 | 05/07/24 | Q / C / O | |
Jan 31 | 4.833s | -0.057 | 4.833 | 4.833 | 4.833 | 0 | 05/07/24 | Q / C / O | |
Feb 31 | 4.642s | -0.057 | 4.642 | 4.642 | 4.642 | 0 | 05/07/24 | Q / C / O | |
Mar 31 | 4.010s | -0.057 | 4.010 | 4.010 | 4.010 | 0 | 05/07/24 | Q / C / O | |
Apr 31 | 3.490s | -0.057 | 3.490 | 3.490 | 3.490 | 0 | 05/07/24 | Q / C / O | |
May 31 | 3.465s | -0.057 | 3.465 | 3.465 | 3.465 | 0 | 05/07/24 | Q / C / O | |
Jun 31 | 3.592s | -0.057 | 3.592 | 3.592 | 3.592 | 0 | 05/07/24 | Q / C / O | |
Jul 31 | 3.709s | -0.057 | 3.709 | 3.709 | 3.709 | 0 | 05/07/24 | Q / C / O | |
Aug 31 | 3.743s | -0.057 | 3.743 | 3.743 | 3.743 | 0 | 05/07/24 | Q / C / O | |
Sep 31 | 3.703s | -0.057 | 3.703 | 3.703 | 3.703 | 0 | 05/07/24 | Q / C / O | |
Oct 31 | 3.757s | -0.057 | 3.757 | 3.757 | 3.757 | 0 | 05/07/24 | Q / C / O | |
Nov 31 | 4.095s | -0.057 | 4.095 | 4.095 | 4.095 | 0 | 05/07/24 | Q / C / O | |
Dec 31 | 4.545s | -0.057 | 4.545 | 4.545 | 4.545 | 0 | 05/07/24 | Q / C / O | |
Jan 32 | 4.795s | -0.057 | 4.795 | 4.795 | 4.795 | 0 | 05/07/24 | Q / C / O | |
Feb 32 | 4.588s | -0.057 | 4.588 | 4.588 | 4.588 | 0 | 05/07/24 | Q / C / O | |
Mar 32 | 3.899s | -0.057 | 3.899 | 3.899 | 3.899 | 0 | 05/07/24 | Q / C / O | |
Apr 32 | 3.419s | -0.057 | 3.419 | 3.419 | 3.419 | 0 | 05/07/24 | Q / C / O | |
May 32 | 3.429s | -0.057 | 3.429 | 3.429 | 3.429 | 0 | 05/07/24 | Q / C / O | |
Jun 32 | 3.594s | -0.057 | 3.594 | 3.594 | 3.594 | 0 | 05/07/24 | Q / C / O | |
Jul 32 | 3.769s | -0.057 | 3.769 | 3.769 | 3.769 | 0 | 05/07/24 | Q / C / O | |
Aug 32 | 3.809s | -0.057 | 3.809 | 3.809 | 3.809 | 0 | 05/07/24 | Q / C / O | |
Sep 32 | 3.824s | -0.057 | 3.824 | 3.824 | 3.824 | 0 | 05/07/24 | Q / C / O | |
Oct 32 | 3.870s | -0.057 | 3.870 | 3.870 | 3.870 | 0 | 05/07/24 | Q / C / O | |
Nov 32 | 4.075s | -0.057 | 4.075 | 4.075 | 4.075 | 0 | 05/07/24 | Q / C / O | |
Dec 32 | 4.505s | -0.057 | 4.505 | 4.505 | 4.505 | 0 | 05/07/24 | Q / C / O | |
Jan 33 | 4.753s | -0.057 | 4.753 | 4.753 | 4.753 | 0 | 05/07/24 | Q / C / O | |
Feb 33 | 4.583s | -0.057 | 4.583 | 4.583 | 4.583 | 0 | 05/07/24 | Q / C / O | |
Mar 33 | 4.158s | -0.057 | 4.158 | 4.158 | 4.158 | 0 | 05/07/24 | Q / C / O | |
Apr 33 | 3.733s | -0.057 | 3.733 | 3.733 | 3.733 | 0 | 05/07/24 | Q / C / O | |
May 33 | 3.711s | -0.057 | 3.711 | 3.711 | 3.711 | 0 | 05/07/24 | Q / C / O | |
Jun 33 | 3.746s | -0.057 | 3.746 | 3.746 | 3.746 | 0 | 05/07/24 | Q / C / O | |
Jul 33 | 3.786s | -0.057 | 3.786 | 3.786 | 3.786 | 0 | 05/07/24 | Q / C / O | |
Aug 33 | 3.826s | -0.057 | 3.826 | 3.826 | 3.826 | 0 | 05/07/24 | Q / C / O | |
Sep 33 | 3.841s | -0.057 | 3.841 | 3.841 | 3.841 | 0 | 05/07/24 | Q / C / O | |
Oct 33 | 3.887s | -0.057 | 3.887 | 3.887 | 3.887 | 0 | 05/07/24 | Q / C / O | |
Nov 33 | 4.062s | -0.057 | 4.062 | 4.062 | 4.062 | 0 | 05/07/24 | Q / C / O | |
Dec 33 | 4.462s | -0.057 | 4.462 | 4.462 | 4.462 | 0 | 05/07/24 | Q / C / O | |
Jan 34 | 4.687s | -0.057 | 4.687 | 4.687 | 4.687 | 0 | 05/07/24 | Q / C / O | |
Feb 34 | 4.539s | -0.057 | 4.539 | 4.539 | 4.539 | 0 | 05/07/24 | Q / C / O | |
Mar 34 | 4.264s | -0.057 | 4.264 | 4.264 | 4.264 | 0 | 05/07/24 | Q / C / O | |
Apr 34 | 3.864s | -0.057 | 3.864 | 3.864 | 3.864 | 0 | 05/07/24 | Q / C / O | |
May 34 | 3.842s | -0.057 | 3.842 | 3.842 | 3.842 | 0 | 05/07/24 | Q / C / O | |
Jun 34 | 3.877s | -0.057 | 3.877 | 3.877 | 3.877 | 0 | 05/07/24 | Q / C / O | |
Jul 34 | 3.917s | -0.057 | 3.917 | 3.917 | 3.917 | 0 | 05/07/24 | Q / C / O | |
Aug 34 | 3.957s | -0.057 | 3.957 | 3.957 | 3.957 | 0 | 05/07/24 | Q / C / O | |
Sep 34 | 3.972s | -0.057 | 3.972 | 3.972 | 3.972 | 0 | 05/07/24 | Q / C / O | |
Oct 34 | 4.018s | -0.057 | 4.018 | 4.018 | 4.018 | 0 | 05/07/24 | Q / C / O | |
Nov 34 | 4.168s | -0.057 | 4.168 | 4.168 | 4.168 | 0 | 05/07/24 | Q / C / O | |
Dec 34 | 4.418s | -0.057 | 4.418 | 4.418 | 4.418 | 0 | 05/07/24 | Q / C / O | |
Jan 35 | 4.618s | -0.057 | 4.618 | 4.618 | 4.618 | 0 | 05/07/24 | Q / C / O | |
Feb 35 | 4.553s | -0.057 | 4.553 | 4.553 | 4.553 | 0 | 05/07/24 | Q / C / O | |
Mar 35 | 4.423s | -0.057 | 4.423 | 4.423 | 4.423 | 0 | 05/07/24 | Q / C / O | |
Apr 35 | 4.093s | -0.057 | 4.093 | 4.093 | 4.093 | 0 | 05/07/24 | Q / C / O | |
May 35 | 4.071s | -0.057 | 4.071 | 4.071 | 4.071 | 0 | 05/07/24 | Q / C / O | |
Jun 35 | 4.106s | -0.057 | 4.106 | 4.106 | 4.106 | 0 | 05/07/24 | Q / C / O | |
Jul 35 | 4.146s | -0.057 | 4.146 | 4.146 | 4.146 | 0 | 05/07/24 | Q / C / O | |
Aug 35 | 4.186s | -0.057 | 4.186 | 4.186 | 4.186 | 0 | 05/07/24 | Q / C / O | |
Sep 35 | 4.201s | -0.057 | 4.201 | 4.201 | 4.201 | 0 | 05/07/24 | Q / C / O | |
Oct 35 | 4.247s | -0.057 | 4.247 | 4.247 | 4.247 | 0 | 05/07/24 | Q / C / O | |
Nov 35 | 4.319s | -0.057 | 4.319 | 4.319 | 4.319 | 0 | 05/07/24 | Q / C / O | |
Dec 35 | 4.474s | -0.057 | 4.474 | 4.474 | 4.474 | 0 | 05/07/24 | Q / C / O | |
Jan 36 | 4.724s | -0.057 | 4.724 | 4.724 | 4.724 | 0 | 05/07/24 | Q / C / O | |
Feb 36 | 4.659s | -0.057 | 4.659 | 4.659 | 4.659 | 0 | 05/07/24 | Q / C / O | |
Mar 36 | 4.529s | -0.057 | 4.529 | 4.529 | 4.529 | 0 | 05/07/24 | Q / C / O | |
Apr 36 | 4.199s | -0.057 | 4.199 | 4.199 | 4.199 | 0 | 05/07/24 | Q / C / O | |
May 36 | 4.177s | -0.057 | 4.177 | 4.177 | 4.177 | 0 | 05/07/24 | Q / C / O | |
Jun 36 | 4.212s | -0.057 | 4.212 | 4.212 | 4.212 | 0 | 05/07/24 | Q / C / O | |
Jul 36 | 4.252s | -0.057 | 4.252 | 4.252 | 4.252 | 0 | 05/07/24 | Q / C / O | |
Aug 36 | 4.292s | -0.057 | 4.292 | 4.292 | 4.292 | 0 | 05/07/24 | Q / C / O | |
Sep 36 | 4.307s | -0.057 | 4.307 | 4.307 | 4.307 | 0 | 05/07/24 | Q / C / O | |
Oct 36 | 4.353s | -0.057 | 4.353 | 4.353 | 4.353 | 0 | 05/07/24 | Q / C / O | |
Nov 36 | 4.425s | -0.057 | 4.425 | 4.425 | 4.425 | 0 | 05/07/24 | Q / C / O | |
Dec 36 | 4.580s | -0.057 | 4.580 | 4.580 | 4.580 | 0 | 05/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review