Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1Y | 4.284 | 4.248 | 4.404 | 4.040 | +0.036 | +0.85% | 03:34:50 | ||
Australia 2Y | 4.040 | 4.013 | 4.255 | 3.752 | +0.027 | +0.67% | 03:33:48 | ||
Australia 3Y | 3.976 | 3.951 | 4.208 | 3.694 | +0.025 | +0.63% | 03:33:47 | ||
Australia 4Y | 3.982 | 3.953 | 4.220 | 3.686 | +0.029 | +0.73% | 03:34:00 | ||
Australia 5Y | 4.026 | 3.999 | 4.275 | 3.735 | +0.027 | +0.68% | 03:33:48 | ||
Australia 6Y | 4.099 | 4.069 | 4.365 | 3.848 | +0.030 | +0.74% | 03:34:00 | ||
Australia 7Y | 4.189 | 4.158 | 4.412 | 3.901 | +0.031 | +0.75% | 03:33:48 | ||
Australia 8Y | 4.259 | 4.227 | 4.527 | 4.022 | +0.032 | +0.76% | 03:33:51 | ||
Australia 9Y | 4.296 | 4.264 | 4.567 | 4.073 | +0.032 | +0.75% | 03:34:26 | ||
Australia 10Y | 4.331 | 4.299 | 4.605 | 4.084 | +0.032 | +0.74% | 03:32:25 | ||
Australia 12Y | 4.373 | 4.341 | 4.649 | 4.166 | +0.032 | +0.74% | 03:32:23 | ||
Australia 15Y | 4.531 | 4.502 | 4.791 | 4.330 | +0.029 | +0.64% | 03:32:25 | ||
Australia 20Y | 4.720 | 4.676 | 4.944 | 4.501 | +0.044 | +0.94% | 02:04:43 | ||
Australia 30Y | 4.700 | 4.656 | 4.924 | 4.488 | +0.044 | +0.95% | 02:04:46 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 11.795 | 11.380 | 11.380 | 11.350 | +0.415 | +3.65% | 02:07:45 | ||
Bangladesh 6M | 11.675 | 11.430 | 11.430 | 11.400 | +0.245 | +2.14% | 02:07:45 | ||
Bangladesh 1Y | 11.460 | 11.530 | 11.530 | 11.500 | -0.070 | -0.61% | 02:07:44 | ||
Bangladesh 2Y | 12.310 | 12.030 | 12.030 | 12.000 | +0.280 | +2.33% | 02:07:45 | ||
Bangladesh 5Y | 12.415 | 12.130 | 12.130 | 12.100 | +0.285 | +2.35% | 02:07:44 | ||
Bangladesh 10Y | 12.465 | 12.180 | 12.180 | 12.150 | +0.285 | +2.34% | 02:07:44 | ||
Bangladesh 15Y | 12.520 | 12.230 | 12.230 | 12.200 | +0.290 | +2.37% | 02:07:44 | ||
Bangladesh 20Y | 12.575 | 12.280 | 12.280 | 12.250 | +0.295 | +2.40% | 02:07:44 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
China 1Y | 1.655 | 1.646 | 1.675 | 1.647 | +0.009 | +0.55% | 03:28:06 | ||
China 2Y | 1.854 | 1.881 | 1.903 | 1.859 | -0.027 | -1.44% | 03:32:14 | ||
China 3Y | 1.954 | 1.983 | 2.015 | 1.956 | -0.029 | -1.46% | 03:32:16 | ||
China 5Y | 2.099 | 2.090 | 2.118 | 2.089 | +0.009 | +0.41% | 03:33:12 | ||
China 7Y | 2.247 | 2.243 | 2.271 | 2.234 | +0.004 | +0.16% | 03:34:08 | ||
China 10Y | 2.301 | 2.291 | 2.289 | 2.227 | +0.010 | +0.44% | 03:32:02 | ||
China 15Y | 2.319 | 2.309 | 2.360 | 2.360 | +0.009 | +0.41% | 00:17:52 | ||
China 20Y | 2.636 | 2.658 | 2.660 | 2.648 | -0.021 | -0.81% | 00:17:30 | ||
China 30Y | 2.545 | 2.555 | 2.582 | 2.530 | -0.010 | -0.39% | 03:33:12 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1W | 3.800 | 3.730 | 3.830 | 3.730 | +0.070 | +1.88% | 03:34:21 | ||
Hong Kong 1M | 3.948 | 3.844 | 3.905 | 3.905 | +0.104 | +2.71% | 23:49:04 | ||
Hong Kong 3M | 4.188 | 4.180 | 4.180 | 4.150 | +0.008 | +0.19% | 03:34:17 | ||
Hong Kong 6M | 4.168 | 4.180 | 4.181 | 4.149 | -0.013 | -0.30% | 03:31:56 | ||
Hong Kong 9M | 4.146 | 4.170 | 4.170 | 4.150 | -0.025 | -0.59% | 03:34:27 | ||
Hong Kong 1Y | 4.061 | 4.110 | 4.160 | 4.090 | -0.050 | -1.20% | 03:29:59 | ||
Hong Kong 2Y | 3.842 | 3.922 | 3.922 | 3.874 | -0.081 | -2.05% | 03:31:57 | ||
Hong Kong 3Y | 3.616 | 3.695 | 3.688 | 3.688 | -0.079 | -2.14% | 23:49:03 | ||
Hong Kong 5Y | 3.536 | 3.590 | 3.588 | 3.588 | -0.054 | -1.50% | 23:49:04 | ||
Hong Kong 7Y | 3.533 | 3.580 | 3.573 | 3.573 | -0.046 | -1.30% | 23:49:04 | ||
Hong Kong 10Y | 3.778 | 3.835 | 3.837 | 3.837 | -0.057 | -1.49% | 23:49:03 | ||
Hong Kong 15Y | 4.195 | 4.254 | 4.243 | 4.243 | -0.059 | -1.38% | 23:49:04 | ||
Hong Kong 20Y | 4.247 | 4.327 | 4.317 | 4.317 | -0.080 | -1.85% | 23:49:03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 6.970 | 6.970 | 6.970 | 6.950 | 0.000 | 0.00% | 03:07:39 | ||
India 6M | 7.060 | 7.050 | 7.060 | 7.040 | +0.010 | +0.14% | 03:07:39 | ||
India 1Y | 7.077 | 7.075 | 7.077 | 7.077 | +0.002 | +0.03% | 01:48:14 | ||
India 2Y | 7.101 | 7.080 | 7.153 | 7.098 | +0.021 | +0.30% | 02:29:14 | ||
India 3Y | 7.150 | 7.115 | 7.193 | 7.139 | +0.035 | +0.49% | 03:20:17 | ||
India 4Y | 7.129 | 7.123 | 7.191 | 7.129 | +0.006 | +0.08% | 03:28:14 | ||
India 5Y | 7.168 | 7.134 | 7.196 | 7.137 | +0.035 | +0.48% | 02:58:17 | ||
India 6Y | 7.168 | 7.150 | 7.169 | 7.158 | +0.018 | +0.25% | 03:16:15 | ||
India 7Y | 7.104 | 7.091 | 7.111 | 7.098 | +0.012 | +0.18% | 03:34:14 | ||
India 8Y | 7.172 | 7.135 | 7.181 | 7.172 | +0.037 | +0.52% | 03:33:13 | ||
India 9Y | 7.164 | 7.149 | 7.172 | 7.164 | +0.015 | +0.21% | 01:36:15 | ||
India 10Y | 7.135 | 7.129 | 7.140 | 7.130 | +0.006 | +0.08% | 03:34:14 | ||
India 11Y | 7.184 | 7.184 | 7.184 | 7.184 | +0.000 | +0.00% | 10:12:40 | ||
India 12Y | 7.237 | 7.180 | 7.255 | 7.237 | +0.057 | +0.79% | 03:06:14 | ||
India 13Y | 7.189 | 7.184 | 7.207 | 7.187 | +0.005 | +0.07% | 03:20:17 | ||
India 14Y | 7.181 | 7.178 | 7.195 | 7.178 | +0.003 | +0.04% | 03:34:13 | ||
India 15Y | 7.176 | 7.170 | 7.180 | 7.169 | +0.007 | +0.08% | 03:33:13 | ||
India 19Y | 7.197 | 7.197 | 7.197 | 7.197 | 0.000 | 0.00% | 10:12:40 | ||
India 24Y | 7.217 | 7.217 | 7.217 | 7.217 | +0.000 | +0.00% | 10:12:40 | ||
India 30Y | 7.232 | 7.228 | 7.258 | 7.224 | +0.004 | +0.06% | 03:10:20 | ||
India 40Y | 7.249 | 7.243 | 7.251 | 7.247 | +0.007 | +0.08% | 03:28:14 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 5.699 | 5.607 | 6.614 | 5.697 | +0.092 | +1.64% | 02:00:14 | ||
Indonesia 3M | 6.176 | 5.923 | 6.406 | 5.904 | +0.253 | +4.27% | 02:00:15 | ||
Indonesia 6M | 6.656 | 6.412 | 6.656 | 5.970 | +0.244 | +3.81% | 02:00:14 | ||
Indonesia 1Y | 6.935 | 6.876 | 7.361 | 6.358 | +0.059 | +0.86% | 02:36:51 | ||
Indonesia 3Y | 7.073 | 7.024 | 8.115 | 6.162 | +0.049 | +0.70% | 00:06:31 | ||
Indonesia 5Y | 7.030 | 6.936 | 7.254 | 6.495 | +0.094 | +1.36% | 03:22:39 | ||
Indonesia 10Y | 7.074 | 6.943 | 7.386 | 6.647 | +0.131 | +1.89% | 02:57:33 | ||
Indonesia 15Y | 7.023 | 6.917 | 7.322 | 6.799 | +0.106 | +1.53% | 23:44:55 | ||
Indonesia 20Y | 7.055 | 6.919 | 7.289 | 6.841 | +0.136 | +1.97% | 03:30:28 | ||
Indonesia 25Y | 7.101 | 7.004 | 7.194 | 6.870 | +0.097 | +1.38% | 22:26:40 | ||
Indonesia 30Y | 7.065 | 6.959 | 7.364 | 6.912 | +0.106 | +1.52% | 22:26:40 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | 0.010 | 0.015 | 0.033 | -0.099 | -0.005 | -33.33% | 07/05 | ||
Japan 3M | 0.034 | 0.040 | 0.073 | -0.075 | -0.006 | -15.00% | 07/05 | ||
Japan 6M | 0.046 | 0.051 | 0.078 | -0.060 | -0.005 | -9.80% | 07/05 | ||
Japan 9M | 0.076 | 0.081 | 0.093 | 0.020 | -0.005 | -6.17% | 07/05 | ||
Japan 1Y | 0.099 | 0.100 | 0.114 | 0.032 | -0.001 | -1.00% | 01:27:49 | ||
Japan 2Y | 0.277 | 0.276 | 0.313 | 0.168 | +0.001 | +0.36% | 01:25:47 | ||
Japan 3Y | 0.320 | 0.323 | 0.347 | 0.187 | -0.003 | -0.93% | 01:27:49 | ||
Japan 4Y | 0.392 | 0.394 | 0.429 | 0.277 | -0.002 | -0.51% | 01:29:29 | ||
Japan 5Y | 0.475 | 0.470 | 0.520 | 0.342 | +0.005 | +1.06% | 01:25:47 | ||
Japan 6Y | 0.519 | 0.527 | 0.591 | 0.388 | -0.008 | -1.52% | 01:00:21 | ||
Japan 7Y | 0.610 | 0.619 | 0.687 | 0.466 | -0.009 | -1.45% | 01:28:01 | ||
Japan 8Y | 0.709 | 0.719 | 0.776 | 0.558 | -0.010 | -1.39% | 01:27:32 | ||
Japan 9Y | 0.792 | 0.805 | 0.858 | 0.640 | -0.013 | -1.61% | 01:15:46 | ||
Japan 10Y | 0.867 | 0.871 | 0.926 | 0.696 | -0.004 | -0.46% | 01:29:13 | ||
Japan 15Y | 1.331 | 1.438 | 1.381 | 1.136 | -0.107 | -7.44% | 01:28:34 | ||
Japan 20Y | 1.652 | 1.661 | 1.696 | 1.437 | -0.009 | -0.54% | 01:28:46 | ||
Japan 30Y | 1.936 | 1.973 | 1.962 | 1.737 | -0.037 | -1.88% | 01:26:11 | ||
Japan 40Y | 2.088 | 2.328 | 2.111 | 1.871 | -0.240 | -10.31% | 01:29:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.00 | +0.00% | 26/01 | ||
Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.00 | +0.00% | 26/01 | ||
Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.00 | +0.00% | 26/01 | ||
Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.00 | +0.00% | 26/01 | ||
Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.00 | +0.00% | 26/01 | ||
Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.00 | 0.00% | 26/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3W | 3.130 | 0.000 | 3.130 | 3.130 | +3.130 | +100000.00% | 01:13:59 | ||
Malaysia 3M | 3.170 | 0.000 | 3.170 | 3.170 | +3.170 | +317000.00% | 01:14:02 | ||
Malaysia 7M | 3.220 | 0.000 | 3.220 | 3.220 | +3.220 | +322000.00% | 01:14:01 | ||
Malaysia 1Y | 3.270 | 3.270 | 3.270 | 3.250 | 0.000 | 0.00% | 01:14:00 | ||
Malaysia 3Y | 3.612 | 3.591 | 3.673 | 3.490 | +0.000 | +0.00% | 05:12:01 | ||
Malaysia 5Y | 3.791 | 3.760 | 3.862 | 3.581 | +0.031 | +0.82% | 02:12:06 | ||
Malaysia 7Y | 3.883 | 3.866 | 3.991 | 3.769 | +0.017 | +0.44% | 21:32:04 | ||
Malaysia 10Y | 3.957 | 3.911 | 4.048 | 3.879 | +0.046 | +1.18% | 02:42:04 | ||
Malaysia 15Y | 4.058 | 4.027 | 4.127 | 3.986 | +0.000 | +0.00% | 04:27:48 | ||
Malaysia 20Y | 4.222 | 4.188 | 4.278 | 4.134 | +0.000 | +0.00% | 19:42:14 | ||
Malaysia 30Y | 4.316 | 4.280 | 4.341 | 4.195 | +0.036 | +0.84% | 01:59:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 07/05 | ||
New Zealand 2M | 5.660 | 5.660 | 5.660 | 5.650 | 0.000 | 0.00% | 07/05 | ||
New Zealand 3M | 5.670 | 5.670 | 5.670 | 5.660 | 0.000 | 0.00% | 07/05 | ||
New Zealand 4M | 5.650 | 5.650 | 5.650 | 5.650 | 0.000 | 0.00% | 07/05 | ||
New Zealand 5M | 5.630 | 5.630 | 5.640 | 5.630 | 0.000 | 0.00% | 07/05 | ||
New Zealand 6M | 5.610 | 5.610 | 5.630 | 5.610 | -0.020 | 0.00% | 07/05 | ||
New Zealand 1Y | 5.358 | 5.360 | 5.370 | 5.355 | -0.017 | -0.32% | 02/05 | ||
New Zealand 2Y | 4.811 | 4.783 | 4.793 | 4.728 | +0.028 | +0.57% | 01:01:58 | ||
New Zealand 5Y | 4.569 | 4.545 | 4.558 | 4.495 | +0.024 | +0.52% | 01:02:03 | ||
New Zealand 7Y | 4.626 | 4.600 | 4.623 | 4.553 | +0.025 | +0.55% | 01:01:58 | ||
New Zealand 10Y | 4.727 | 4.695 | 4.750 | 4.668 | +0.033 | +0.69% | 01:02:02 | ||
New Zealand 15Y | 4.892 | 4.855 | 4.910 | 4.825 | +0.036 | +0.75% | 01:01:59 | ||
New Zealand 20Y | 5.027 | 4.988 | 5.040 | 4.958 | +0.038 | +0.77% | 01:01:58 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3Y | 17.307 | 16.630 | 16.667 | 16.667 | +0.677 | +4.07% | 01:40:01 | ||
Pakistan 5Y | 15.845 | 15.342 | 15.845 | 15.845 | +0.503 | +3.28% | 01:40:01 | ||
Pakistan 10Y | 14.619 | 14.155 | 14.171 | 14.171 | +0.464 | +3.28% | 01:40:01 | ||
Pakistan 14Y | 14.516 | 14.083 | 14.098 | 14.098 | +0.433 | +3.07% | 01:40:01 | ||
Pakistan 20Y | 14.491 | 14.063 | 14.077 | 14.077 | +0.428 | +3.04% | 01:40:01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 5.756 | 5.655 | 5.756 | 5.756 | 0.000 | 0.00% | 07/05 | ||
Philippines 3M | 5.879 | 5.804 | 5.879 | 5.879 | +0.000 | +0.00% | 07/05 | ||
Philippines 6M | 5.915 | 5.877 | 5.915 | 5.915 | 0.000 | 0.00% | 07/05 | ||
Philippines 1Y | 6.030 | 6.075 | 6.030 | 6.030 | 0.000 | 0.00% | 07/05 | ||
Philippines 2Y | 6.313 | 6.266 | 6.313 | 6.313 | 0.000 | 0.00% | 07/05 | ||
Philippines 3Y | 6.469 | 6.417 | 6.469 | 6.469 | 0.000 | 0.00% | 07/05 | ||
Philippines 4Y | 6.510 | 6.458 | 6.510 | 6.510 | 0.000 | 0.00% | 07/05 | ||
Philippines 5Y | 6.591 | 6.536 | 6.591 | 6.591 | +0.000 | +0.00% | 07/05 | ||
Philippines 7Y | 6.842 | 6.764 | 6.842 | 6.842 | +0.000 | +0.00% | 07/05 | ||
Philippines 10Y | 6.916 | 6.850 | 6.916 | 6.916 | +0.000 | +0.00% | 07/05 | ||
Philippines 20Y | 7.020 | 6.941 | 7.020 | 7.020 | +0.000 | +0.00% | 07/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 3.967 | 3.922 | 3.967 | 3.967 | +0.000 | +0.00% | 04:49:10 | ||
Singapore 3M | 3.913 | 3.880 | 3.913 | 3.913 | +0.000 | +0.00% | 04:49:10 | ||
Singapore 6M | 3.751 | 3.741 | 3.751 | 3.751 | +0.000 | +0.00% | 04:49:10 | ||
Singapore 1Y | 3.548 | 3.570 | 3.548 | 3.548 | 0.000 | 0.00% | 04:49:10 | ||
Singapore 2Y | 3.434 | 3.403 | 3.441 | 3.410 | +0.031 | +0.91% | 03:28:35 | ||
Singapore 5Y | 3.249 | 3.202 | 3.258 | 3.202 | +0.046 | +1.45% | 03:33:14 | ||
Singapore 10Y | 3.294 | 3.257 | 3.299 | 3.259 | +0.037 | +1.14% | 03:18:37 | ||
Singapore 15Y | 3.322 | 3.297 | 3.327 | 3.295 | +0.025 | +0.76% | 03:33:50 | ||
Singapore 20Y | 3.307 | 3.348 | 3.341 | 3.301 | -0.041 | -1.21% | 03:30:43 | ||
Singapore 30Y | 3.313 | 3.317 | 3.329 | 3.295 | -0.004 | -0.14% | 03:08:09 | ||
Singapore 50Y | 3.286 | 3.247 | 3.289 | 3.280 | +0.040 | +1.22% | 23:08:25 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Korea 1Y | 3.366 | 3.452 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
South Korea 2Y | 3.475 | 3.473 | 3.557 | 3.313 | +0.002 | +0.06% | 02:48:59 | ||
South Korea 3Y | 3.438 | 3.449 | 3.582 | 3.264 | -0.011 | -0.32% | 02:49:36 | ||
South Korea 4Y | 3.345 | 3.476 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
South Korea 5Y | 3.471 | 3.481 | 3.669 | 3.294 | -0.010 | -0.29% | 02:49:50 | ||
South Korea 10Y | 3.527 | 3.534 | 3.767 | 3.315 | -0.007 | -0.20% | 02:49:37 | ||
South Korea 20Y | 3.459 | 3.472 | 3.655 | 3.323 | -0.013 | -0.37% | 02:47:35 | ||
South Korea 30Y | 3.370 | 3.377 | 3.575 | 3.235 | -0.007 | -0.21% | 02:49:58 | ||
South Korea 50Y | 3.253 | 3.352 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 9.600 | 9.800 | 9.600 | 9.600 | 0.000 | 0.00% | 07/05 | ||
Sri Lanka 6M | 9.800 | 9.900 | 9.800 | 9.800 | 0.000 | 0.00% | 07/05 | ||
Sri Lanka 1Y | 10.195 | 10.160 | 10.150 | 10.150 | +0.035 | +0.34% | 02:50:54 | ||
Sri Lanka 2Y | 11.137 | 10.901 | 10.910 | 10.910 | +0.236 | +2.16% | 02:50:54 | ||
Sri Lanka 3Y | 11.510 | 11.290 | 11.268 | 11.268 | +0.221 | +1.95% | 02:50:53 | ||
Sri Lanka 4Y | 12.056 | 11.807 | 11.786 | 11.786 | +0.248 | +2.10% | 02:50:53 | ||
Sri Lanka 5Y | 12.104 | 11.817 | 11.834 | 11.834 | +0.287 | +2.43% | 02:50:54 | ||
Sri Lanka 6Y | 12.465 | 12.252 | 12.245 | 12.245 | +0.213 | +1.74% | 02:50:53 | ||
Sri Lanka 7Y | 12.602 | 12.318 | 12.335 | 12.335 | +0.284 | +2.31% | 02:50:53 | ||
Sri Lanka 8Y | 13.047 | 12.864 | 12.787 | 12.787 | +0.183 | +1.42% | 02:50:53 | ||
Sri Lanka 9Y | 13.147 | 12.926 | 12.923 | 12.923 | +0.221 | +1.71% | 02:50:53 | ||
Sri Lanka 10Y | 13.356 | 13.132 | 13.356 | 13.356 | +0.000 | +0.00% | 02:50:53 | ||
Sri Lanka 15Y | 13.345 | 13.231 | 13.192 | 13.192 | +0.115 | +0.87% | 02:50:53 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2Y | 1.365 | 1.390 | 1.365 | 1.365 | 0.000 | 0.00% | 17:23:04 | ||
Taiwan 5Y | 1.564 | 1.589 | 1.564 | 1.564 | 0.000 | 0.00% | 17:23:04 | ||
Taiwan 10Y | 1.675 | 1.700 | 1.675 | 1.675 | 0.000 | 0.00% | 17:23:04 | ||
Taiwan 20Y | 1.775 | 1.800 | 1.775 | 1.775 | 0.000 | 0.00% | 17:33:00 | ||
Taiwan 30Y | 1.915 | 1.940 | 1.915 | 1.915 | 0.000 | 0.00% | 17:23:04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 3Y | 2.400 | 2.400 | 2.410 | 2.390 | -0.010 | -0.41% | 03/05 | ||
Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
Thailand 5Y | 2.556 | 2.525 | 2.570 | 2.525 | +0.030 | +1.21% | 02:11:02 | ||
Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
Thailand 10Y | 2.819 | 2.770 | 2.830 | 2.770 | +0.050 | +1.79% | 02:11:05 | ||
Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
Thailand 15Y | 3.043 | 2.980 | 3.060 | 3.010 | +0.062 | +2.10% | 02:11:05 | ||
Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
Thailand 20Y | 3.306 | 3.270 | 3.310 | 3.270 | +0.036 | +1.12% | 02:11:04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1Y | 1.930 | 1.997 | 1.980 | 1.980 | -0.067 | -3.35% | 00:10:01 | ||
Vietnam 2Y | 1.948 | 2.014 | 1.998 | 1.998 | -0.066 | -3.28% | 00:10:00 | ||
Vietnam 3Y | 1.985 | 2.049 | 2.035 | 2.035 | -0.064 | -3.12% | 00:10:01 | ||
Vietnam 5Y | 2.148 | 2.182 | 2.198 | 2.198 | -0.034 | -1.56% | 00:10:00 | ||
Vietnam 7Y | 2.329 | 2.358 | 2.379 | 2.379 | -0.029 | -1.23% | 00:10:01 | ||
Vietnam 10Y | 2.809 | 2.875 | 2.884 | 2.884 | -0.066 | -2.30% | 00:10:00 | ||
Vietnam 15Y | 3.023 | 3.074 | 3.063 | 3.063 | -0.051 | -1.66% | 00:10:01 | ||
Vietnam 20Y | 3.145 | 3.186 | 3.185 | 3.185 | -0.041 | -1.29% | 01:09:45 | ||
Vietnam 30Y | 3.225 | 3.265 | 3.225 | 3.225 | 0.000 | 0.00% | 00:10:02 |