Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 680.00 | 711.00 | 673.00 | -27.00 | -3.82% | 7.38K | 10/06 | ||
3R Games | 0.2970 | 0.3100 | 0.2950 | -0.0010 | -0.34% | 49.60K | 10/06 | ||
Ailleron | 17.24 | 17.26 | 17.04 | -0.02 | -0.12% | 3.71K | 10/06 | ||
All In! Games | 1.43 | 1.43 | 1.42 | 0.00 | 0.00% | 1.14K | 10/06 | ||
Artifex Mundi SA | 25.50 | 26.10 | 25.50 | -0.50 | -1.92% | 5.29K | 10/06 | ||
Asseco Business Solutions | 59.20 | 59.20 | 58.00 | +0.20 | +0.34% | 0.82K | 10/06 | ||
Asseco Poland SA | 84.45 | 84.55 | 82.80 | +0.75 | +0.90% | 42.58K | 10/06 | ||
Asseco South Eastern Europe | 51.60 | 52.20 | 51.60 | -0.40 | -0.77% | 0.93K | 10/06 | ||
Atende SA | 2.97 | 2.97 | 2.93 | 0.00 | 0.00% | 3.61K | 10/06 | ||
Betacom | 6.00 | 6.00 | 6.00 | +0.15 | +2.56% | 0.01K | 10/06 | ||
Big Cheese Studio | 29.00 | 29.00 | 28.25 | +1.00 | +3.57% | 13.36K | 10/06 | ||
Bioceltix | 60.40 | 62.70 | 60.00 | -0.50 | -0.82% | 62.30K | 10/06 | ||
Biomaxima | 17.00 | 17.30 | 16.75 | -0.05 | -0.29% | 7.14K | 10/06 | ||
Bloober | 23.40 | 24.00 | 22.70 | -0.65 | -2.70% | 9.31K | 10/06 | ||
Boombit | 11.10 | 11.30 | 11.00 | -0.15 | -1.33% | 0.68K | 10/06 | ||
Brand 24 | 45.50 | 45.50 | 45.20 | +0.10 | +0.22% | 4.88K | 10/06 | ||
Captor Therapeutics | 71.40 | 74.00 | 70.20 | -2.60 | -3.51% | 0.13K | 10/06 | ||
CD PROJEKT | 134.00 | 135.25 | 132.40 | -0.85 | -0.63% | 231.88K | 10/06 | ||
CI Games | 1.6990 | 1.7380 | 1.6900 | -0.0390 | -2.24% | 200.57K | 10/06 | ||
Cloud | 72.40 | 72.40 | 67.60 | +5.20 | +7.74% | 5.98K | 10/06 | ||
Comarch SA | 258.00 | 260.00 | 255.00 | -1.50 | -0.58% | 1.01K | 10/06 | ||
Comp SA | 103.00 | 103.50 | 101.00 | -1.00 | -0.96% | 0.88K | 10/06 | ||
Creepy Jar | 526.00 | 528.00 | 515.00 | +1.00 | +0.19% | 0.13K | 10/06 | ||
Creotech Instruments | 171.50 | 179.00 | 171.00 | +0.50 | +0.29% | 3.40K | 10/06 | ||
Cyber_Folks | 124.00 | 126.00 | 118.00 | -2.00 | -1.59% | 2.97K | 10/06 | ||
Cyfrowy Polsat SA | 12.40 | 12.59 | 12.20 | -0.10 | -0.76% | 464.69K | 10/06 | ||
Datawalk | 65.60 | 65.70 | 64.90 | +0.40 | +0.61% | 4.80K | 10/06 | ||
Drago Entertainment | 23.40 | 24.50 | 23.40 | -1.00 | -4.10% | 2.05K | 10/06 | ||
Fabrity Holding | 38.00 | 38.60 | 37.60 | 0.00 | 0.00% | 1.78K | 10/06 | ||
Games Operators | 25.65 | 26.65 | 24.20 | -2.00 | -7.23% | 29.49K | 10/06 | ||
Gaming Factory | 12.95 | 12.95 | 12.55 | 0.00 | 0.00% | 1.73K | 10/06 | ||
Genomtec | 11.56 | 12.00 | 11.54 | -0.44 | -3.67% | 7.34K | 10/06 | ||
Huuuge | 23.50 | 23.55 | 22.50 | +0.90 | +3.98% | 34.27K | 10/06 | ||
IFirma SA | 23.70 | 23.90 | 23.30 | -0.20 | -0.84% | 0.56K | 10/06 | ||
LSI Software | 14.60 | 14.60 | 14.60 | 0.00 | 0.00% | 0.29K | 10/06 | ||
Molecure | 14.56 | 14.82 | 14.08 | +0.06 | +0.41% | 9.06K | 10/06 | ||
Movie Games | 29.20 | 30.90 | 28.20 | -0.80 | -2.67% | 5.95K | 10/06 | ||
Nanogroup | 1.420 | 1.480 | 1.190 | +0.235 | +19.83% | 1.25M | 10/06 | ||
NTT System SA | 7.620 | 7.700 | 7.600 | -0.080 | -1.04% | 2.03K | 10/06 | ||
Onesano | 1.2050 | 1.2150 | 1.2050 | -0.0100 | -0.82% | 4.15K | 10/06 | ||
OPTeam SA | 5.14 | 5.14 | 4.99 | +0.04 | +0.78% | 2.56K | 10/06 | ||
Orange Polska | 8.05 | 8.19 | 7.97 | -0.14 | -1.73% | 711.08K | 10/06 | ||
Passus | 39.90 | 40.40 | 38.00 | +1.00 | +2.57% | 0.39K | 10/06 | ||
PCF Group | 17.30 | 17.30 | 17.12 | -0.28 | -1.59% | 0.66K | 10/06 | ||
Playway | 334.00 | 339.50 | 324.00 | +6.00 | +1.83% | 3.05K | 10/06 | ||
Poltreg | 45.00 | 46.60 | 44.00 | -1.70 | -3.64% | 0.16K | 10/06 | ||
Pure Biologics | 6.59 | 6.61 | 6.51 | +0.01 | +0.15% | 1.76K | 10/06 | ||
Ryvu | 54.00 | 54.00 | 53.10 | +0.70 | +1.31% | 1.13K | 10/06 | ||
Satis Group | 0.4540 | 0.4540 | 0.4000 | +0.0080 | +1.79% | 30.82K | 10/06 | ||
Scope Fluidics | 172.00 | 173.80 | 167.00 | -2.00 | -1.15% | 1.03K | 10/06 | ||
Selvita | 64.00 | 65.50 | 64.00 | -2.00 | -3.03% | 1.05K | 10/06 | ||
Shoper | 39.80 | 40.20 | 39.50 | -0.40 | -1.00% | 3.98K | 10/06 | ||
Silvair | 4.10 | 4.10 | 4.10 | 0.00 | 0.00% | 0.89K | 10/06 | ||
Simfabric | 3.22 | 3.28 | 3.14 | 0.01 | 0.16% | 12.19K | 10/06 | ||
Spyrosoft | 416.00 | 418.00 | 404.00 | +11.00 | +2.72% | 0.08K | 10/06 | ||
Sygnity SA | 64.600 | 65.000 | 62.000 | +1.400 | +2.22% | 4.32K | 10/06 | ||
Synektik | 142.60 | 145.80 | 142.00 | -3.20 | -2.19% | 11.77K | 10/06 | ||
Talex | 17.20 | 17.20 | 17.20 | +0.00 | +0.00% | 0.11K | 10/06 | ||
Ten Square Games | 85.80 | 88.00 | 85.05 | -0.70 | -0.81% | 11.25K | 10/06 | ||
Text | 85.20 | 86.30 | 84.40 | 0.00 | 0.00% | 74.94K | 10/06 | ||
Ultimate Games | 11.40 | 11.40 | 11.00 | +0.05 | +0.44% | 1.74K | 10/06 | ||
Urteste | 93.80 | 93.80 | 93.80 | -0.20 | -0.21% | 0.02K | 10/06 | ||
Vercom | 136.00 | 137.00 | 135.00 | +0.50 | +0.37% | 1.03K | 10/06 | ||
Vigo System | 528.00 | 530.00 | 526.00 | 0.00 | 0.00% | 0.40K | 10/06 | ||
Vivid | 0.518 | 0.520 | 0.500 | -0.012 | -2.26% | 12.28K | 10/06 | ||
Wasko SA | 1.845 | 1.850 | 1.775 | +0.015 | +0.82% | 10.56K | 10/06 | ||
Xplus SA | 1.4800 | 1.4800 | 1.4050 | +0.0800 | +5.71% | 5.44K | 10/06 | ||
XTPL | 134.80 | 135.80 | 129.80 | +5.20 | +4.01% | 1.54K | 10/06 | ||
Yarrl | 6.900 | 6.950 | 6.700 | +0.400 | +6.15% | 21.79K | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review