Poland stocks lower at close of trade; WIG30 down 0.08%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ASTH Astarta Holding NV | 27.90 | 27.05 | 28.45 | 26.50 | +3.14% | 17.69K | 27.90+3.14% | 29/05 | |
KSG KSG Agro SA | 1.515 | 1.50 | 1.54 | 1.48 | +1.00% | 16.31K | 1.515+1.00% | 29/05 | |
MAKP Makaronpl | 21.30 | 21.00 | 22.10 | 20.80 | +1.43% | 15.18K | 21.30+1.43% | 29/05 | |
PPSP Przedsiebiorstwo Przemyslu Spozywczego PEPEES SA | 1.04 | 1.05 | 1.05 | 1.03 | -0.95% | 7.07K | 1.04-0.95% | 29/05 | |
OTMP Zaklady Przemyslu Cukierniczego Otmuchow SA | 5.60 | 5.55 | 5.60 | 5.55 | +0.90% | 3.85K | 5.60+0.90% | 29/05 |
Name | Price |
---|---|
TARP Tarczynski | 81.00+4.60+6.02% |
IMC IMC | 8.70+0.40+4.82% |
ASTH Astarta Holding NV | 27.90+0.85+3.14% |
WWL WAWEL SA | 702.00+12.00+1.74% |
AGTP Agroton | 3.15+0.05+1.61% |
Name | Price |
---|---|
MBW Marie Brizard Wine & Spirits | 13.85-0.75-5.14% |
KVT Krynica Vitamin SA | 11.75-0.20-1.67% |
AMB Ambra SA | 28.25-0.35-1.22% |
PPSP Przedsiebiorstwo Przemyslu | 1.04-0.010-0.95% |
SEKO Seko SA | 12.90-0.10-0.77% |