Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALTA SA | 2.280 | 2.320 | 2.200 | -0.090 | -3.80% | 7.06K | 11:01:26 | ||
Archicom SA | 33.80 | 34.50 | 33.50 | -0.60 | -1.74% | 1.18K | 10:28:39 | ||
Atal SA | 60.00 | 60.50 | 60.00 | -0.20 | -0.33% | 6.75K | 11:00:00 | ||
BBI Development SA | 4.40 | 4.45 | 4.28 | -0.02 | -0.45% | 1.07K | 11:00:00 | ||
Cavatina Holding | 14.95 | 14.95 | 14.55 | -0.05 | -0.33% | 0.73K | 10:44:22 | ||
CPD | 3.75 | 3.75 | 3.70 | -0.04 | -1.06% | 0.03K | 05:02:52 | ||
Develia | 6.180 | 6.290 | 6.180 | -0.080 | -1.28% | 152.54K | 11:00:00 | ||
Dom Development SA | 178.40 | 180.00 | 178.00 | +0.40 | +0.22% | 2.29K | 11:00:00 | ||
Echo Investment SA | 4.62 | 4.65 | 4.58 | 0.00 | 0.00% | 18.08K | 10:48:22 | ||
Elkop SA | 0.5060 | 0.5160 | 0.5020 | -0.0020 | -0.39% | 70.89K | 11:00:00 | ||
Globe Trade Centre | 5.70 | 5.70 | 5.50 | 0.00 | 0.00% | 11.23K | 11:00:00 | ||
Immofinanz | 100.40 | 100.40 | 100.40 | +0.00 | +0.00% | 0 | 29/05 | ||
Inpro SA | 7.85 | 7.95 | 7.85 | -0.10 | -1.26% | 0.04K | 07:35:18 | ||
Interbud-Lublin SA | 3.6600 | 3.7800 | 3.5500 | -0.2000 | -5.18% | 6.27K | 10:49:38 | ||
Lokum Deweloper SA | 27.60 | 27.60 | 27.20 | 0.00 | 0.00% | 0.18K | 10:44:43 | ||
Marvipol | 7.06 | 7.22 | 7.00 | -0.16 | -2.22% | 25.65K | 10:49:30 | ||
MLP Group | 85.00 | 85.20 | 84.20 | +1.00 | +1.19% | 0.40K | 10:32:32 | ||
Murapol | 38.96 | 39.52 | 38.30 | +0.56 | +1.46% | 4.50K | 11:00:00 | ||
Plaza Centers | 2.935 | 2.945 | 2.850 | +0.065 | +2.26% | 26.06K | 11:00:00 | ||
Polski Holding Nieruchomości | 11.00 | 11.30 | 11.00 | 0.00 | 0.00% | 0.28K | 04:34:02 | ||
Rank Progress SA | 5.980 | 6.080 | 5.780 | -0.100 | -1.64% | 44.44K | 10:48:40 | ||
Warimpex Ag | 3.85 | 3.86 | 3.80 | -0.06 | -1.53% | 11.41K | 11:03:39 | ||
Wikana SA | 8.350 | 8.400 | 7.800 | +0.250 | +3.09% | 7.04K | 09:21:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review