Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VX | Derived | USD | Real-time | |
VXc1 | CBOE | USD | Delayed | |
VXc2 | CBOE | USD | Delayed | |
VXc3 | CBOE | USD | Delayed | |
VXc4 | CBOE | USD | Delayed | |
VXc5 | CBOE | USD | Delayed | |
VXc6 | CBOE | USD | Delayed | |
VXc7 | CBOE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 13.96 | -0.32 | 14.82 | 14.88 | 13.74 | 0 | 10:37 | Q / C / O | |
Jun 24 | 14.3300 | -0.0094 | 14.4500 | 14.7000 | 14.1500 | 33570 | 09:41 | Q / C / O | |
Jul 24 | 14.9700 | +0.0181 | 15.0700 | 15.2500 | 14.8500 | 15542 | 09:41 | Q / C / O | |
Aug 24 | 15.4500 | 0.00 | 15.5700 | 15.7000 | 15.3500 | 6857 | 09:41 | Q / C / O | |
Sep 24 | 15.9000 | +0.0061 | 15.9900 | 16.0700 | 15.8200 | 3073 | 09:41 | Q / C / O | |
Oct 24 | 18.1500 | +0.0477 | 18.2500 | 18.3000 | 18.0400 | 1891 | 09:41 | Q / C / O | |
Nov 24 | 17.1500 | +0.0300 | 17.2500 | 17.2700 | 17.0500 | 1809 | 09:41 | Q / C / O | |
Dec 24 | 17.1500 | -0.0321 | 17.2500 | 17.2600 | 17.1000 | 258 | 09:41 | Q / C / O | |
Jan 25 | 17.7600 | -0.0150 | 17.8500 | 17.8800 | 17.7000 | 32 | 09:22 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review