- ByInvesting.com
- • •
- 23
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 24 | Jun 24 | 5,226.50 | 5,232.00 | 5,201.50 | +0.32% | 5,226.50+0.32% | 11:41:00 | ||
Micro S&P 500Jun 24 | Jun 24 | 5,222.00 | 5,232.75 | 5,195.00 | +0.18% | 5,222.00+0.18% | 11:58:45 | ||
S&P 500Jun 24 | Jun 24 | 5,222.00 | 5,232.75 | 5,195.00 | +0.18% | 5,222.00+0.18% | 11:58:45 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 518.79 | +0.31% | 17.58M | 518.79+0.31% | 12:12:10 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9.07 | -0.60% | 13.33M | 9.07-0.60% | 12:12:54 | |
SH ProShares Short S&P500 | 12.07 | -0.17% | 8.78M | 12.07-0.17% | 12:12:42 | |
SPXU ProShares UltraPro Short S&P500 | 33.52 | -0.68% | 3.42M | 33.52-0.68% | 12:13:05 | |
SDS ProShares UltraShort S&P500 | 25.55 | -0.47% | 3.05M | 25.55-0.47% | 12:12:29 | |
SILJ ETFMG Prime Junior Silver Miners | 11.82 | +4.00% | 1.95M | 11.82+4.00% | 12:12:51 | |
SPYV SPDR Portfolio S&P 500 Value | 49.09 | +0.50% | 1.7M | 49.09+0.50% | 12:12:39 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 127.98 | +0.75% | 1.55M | 127.98+0.75% | 12:13:04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 172.62 | 174.72 | 175.62 | 172.01 | -1.20% | 36.76M | 172.62-1.20% | 12:12:47 | |
WBD Warner Bros Discovery Inc | 7.88 | 7.80 | 8.07 | 7.51 | +1.04% | 25.37M | 7.88+1.04% | 12:12:04 | |
NVDA NVIDIA Corporation | 890.21 | 904.12 | 910.72 | 882.31 | -1.54% | 22.13M | 890.21-1.54% | 12:12:54 | |
AMZN Amazon.com Inc | 190.64 | 188.00 | 191.29 | 187.44 | +1.40% | 20.57M | 190.64+1.40% | 12:12:36 | |
INTC Intel Corporation | 30.16 | 30.00 | 30.39 | 29.81 | +0.55% | 18.83M | 30.16+0.55% | 12:12:26 |
Name | Price |
---|---|
EQIX Equinix | 773.12+80.41+11.61% |
NRG NRG | 82.18+6.36+8.39% |
STE STERIS | 221.80+11.71+5.57% |
UHS Universal Health Services | 174.69+5.22+3.08% |
WAT Waters | 334.29+10.49+3.24% |
Name | Price |
---|---|
EPAM EPAM Systems | 188.18-61.03-24.49% |
ABNB Airbnb | 147.30-10.60-6.71% |
CPAY Corpay | 284.06-20.44-6.71% |
VTRS Viatris | 11.28-0.53-4.49% |
CRL Charles River Laboratories | 228.34-6.95-2.95% |