Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20,478.50 | 20,509.00 | 20,327.00 | +1.21% | 20,478.50+1.21% | 07/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SONG Hipgnosis Songs Fund Ltd | 102.00 | 104.60 | 102.80 | 101.80 | -2.49% | 28.87M | 102.00-2.49% | 10:26:07 | |
AGRP Assura PLC | 42.82 | 42.60 | 42.96 | 42.26 | +0.52% | 10.98M | 42.82+0.52% | 10:05:26 | |
ITV ITV PLC | 76.10 | 74.35 | 76.65 | 74.00 | +2.29% | 8.13M | 76.10+2.29% | 10:40:21 | |
WOSG Watches Of Switzerland Group PLC | 336.81 | 325.00 | 340.80 | 324.00 | +3.63% | 4.8M | 336.81+3.63% | 10:16:12 | |
INPP International Public Partnership | 130.10 | 128.80 | 130.20 | 128.60 | +1.01% | 3.9M | 130.10+1.01% | 10:25:04 |
Name | Price |
---|---|
HBR Harbour Energy | 300.50+20.90+7.48% |
FDM FDM | 367.00+16.00+4.56% |
GENG Genuit Group | 458.68+17.18+3.89% |
WOSG Watches Of Switzerland Group | 336.81+11.81+3.63% |
SEIT Sdcl Energy Efficiency | 65.80+2.30+3.62% |
Name | Price |
---|---|
THRL Thor Mining | 0.98-0.07-6.67% |
PHLL Petershill Partners | 200.50-9.50-4.52% |
PPET Patria Private Equity Trust | 545.00-20.00-3.54% |
BCG Baltic Classifieds Group | 238.00-9.00-3.64% |
BBH Bellevue Healthcare Trust | 141.70-4.90-3.34% |