Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMEN BANK | 41.00 | 41.00 | 40.80 | 0.00 | 0.00% | 0 | 30/05 | ||
Assurances Maghrebia Vie | 5.70 | 5.89 | 5.70 | 0.00 | 0.00% | 0 | 30/05 | ||
ATB | 3.13 | 3.13 | 3.13 | -0.02 | -0.63% | 8.00 | 04:00:21 | ||
ATTIJARI BANK | 53.90 | 54.00 | 53.76 | 0.00 | 0.00% | 0 | 30/05 | ||
BH Bank | 13.50 | 13.65 | 13.50 | +0.00 | +0.00% | 0 | 30/05 | ||
BIAT | 96.10 | 96.10 | 96.10 | -0.50 | -0.52% | 0.03K | 04:00:04 | ||
BNA | 9.00 | 9.00 | 9.00 | -0.07 | -0.77% | 0.25K | 04:00:01 | ||
BT | 5.16 | 5.16 | 5.16 | 0.00 | 0.00% | 520.00 | 04:00:22 | ||
Carthage Cement | 1.900 | 1.900 | 1.900 | -0.030 | -1.55% | 0.00K | 04:00:03 | ||
City Cars | 13.40 | 13.40 | 13.40 | -0.04 | -0.30% | 1.00 | 04:00:24 | ||
Euro-Cycles | 11.48 | 11.50 | 11.30 | 0.00 | 0.00% | 0 | 30/05 | ||
One Tech Ho | 8.06 | 8.25 | 8.00 | 0.00 | 0.00% | 0 | 30/05 | ||
POULINA GROUP HLD | 8.85 | 8.92 | 8.85 | -0.15 | -1.67% | 14.03K | 04:02:03 | ||
Sah | 8.33 | 8.33 | 8.33 | -0.02 | -0.24% | 0.70K | 04:00:41 | ||
SFBT | 12.99 | 12.99 | 12.99 | +0.28 | +2.20% | 0.02K | 04:01:44 | ||
Smart Tunisie | 16.99 | 17.00 | 16.35 | +0.00 | +0.00% | 0 | 30/05 | ||
Societe Delice Holding | 12.00 | 12.00 | 11.71 | 0.00 | 0.00% | 0 | 30/05 | ||
Societe Tunisienne De Verreries | 12.60 | 12.77 | 12.60 | 0.00 | 0.00% | 0 | 30/05 | ||
TPR | 5.61 | 5.65 | 5.61 | 0.00 | 0.00% | 0 | 30/05 | ||
UIB | 23.90 | 24.00 | 23.90 | 0.00 | 0.00% | 0 | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review