Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMEN BANK | 41.30 | 41.40 | 41.00 | -0.19 | -0.46% | 7.95K | 08:42:42 | ||
ASTREE SA | 49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 0.03K | 04:00:11 | ||
ATB | 3.31 | 3.31 | 3.27 | +0.03 | +0.91% | 6.10K | 05:23:31 | ||
ATL | 3.920 | 3.920 | 3.900 | 0.000 | 0.00% | 1.29K | 08:52:48 | ||
ATTIJARI BANK | 54.50 | 54.80 | 53.53 | +0.50 | +0.93% | 13.80K | 08:48:16 | ||
ATTIJARI LEASING | 18.30 | 18.30 | 18.10 | +0.29 | +1.61% | 0.80K | 08:48:42 | ||
Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 1.03K | 17/04 | ||
BH Assurance | 47.00 | 47.00 | 47.00 | 0.00 | 0.00% | 0 | 23/05 | ||
BH Bank | 13.65 | 13.65 | 13.20 | +0.20 | +1.49% | 3.31K | 08:46:51 | ||
BH Leasing | 3.450 | 3.450 | 3.450 | +0.070 | +2.07% | 20.00 | 04:00:15 | ||
BIAT | 102.54 | 103.00 | 101.00 | +1.84 | +1.83% | 6.17K | 08:49:53 | ||
BNA | 9.00 | 9.00 | 8.95 | 0.00 | 0.00% | 9.10K | 08:38:21 | ||
BT | 5.15 | 5.15 | 5.14 | +0.03 | +0.59% | 24.16K | 06:33:35 | ||
BTEI | 3.59 | 3.59 | 3.59 | +0.08 | +2.28% | 501.00 | 04:00:09 | ||
CIL | 20.27 | 20.27 | 20.27 | 0.00 | 0.00% | 99.00 | 04:00:01 | ||
EL WIFACK LEASING | 8.74 | 8.74 | 8.74 | 0.00 | 0.00% | 0.05K | 07/06 | ||
Hannibal Lease | 5.99 | 5.99 | 5.99 | 0.00 | 0.00% | 0 | 07/06 | ||
PLACEMENT DE TUNISIE | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
S.T.B | 3.15 | 3.19 | 3.06 | -0.10 | -3.08% | 20.54K | 08:37:43 | ||
SPDIT-SICAF | 11.69 | 11.69 | 11.69 | +0.09 | +0.78% | 1.37K | 04:05:53 | ||
STAR | 160.00 | 160.00 | 160.00 | +1.50 | +0.95% | 807.00 | 04:00:19 | ||
TUN INVEST - SICAR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Tunis Re | 6.69 | 6.69 | 6.69 | 0.00 | 0.00% | 1.40K | 06/06 | ||
TUNISIE LEASING | 15.19 | 15.19 | 15.19 | +0.18 | +1.20% | 230.00 | 04:09:27 | ||
UIB | 23.25 | 23.25 | 23.25 | -0.15 | -0.64% | 0.30K | 05:53:44 | ||
Union Bancaire pour le Commerce et l’Industrie | 22.55 | 22.55 | 22.55 | 0.00 | 0.00% | 117.00 | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review