Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIT Corp | 1,825.0 | 1,835.0 | 1,815.0 | -6.0 | -0.33% | 20.00K | 02:00:29 | ||
Alps Logistics | 5,690.0 | 5,690.0 | 5,680.0 | +10.0 | +0.18% | 62.20K | 02:00:29 | ||
ANA Holdings | 2,950.0 | 2,992.0 | 2,950.0 | -39.0 | -1.30% | 1.61M | 02:00:29 | ||
AZ-COM MARUWA | 1,185.0 | 1,209.0 | 1,180.0 | -15.0 | -1.25% | 137.70K | 02:00:29 | ||
Azuma Shipping | 296.0 | 298.0 | 294.0 | +2.0 | +0.68% | 18.60K | 02:00:29 | ||
Central Japan Railway Co. | 3,466.0 | 3,526.0 | 3,465.0 | -51.0 | -1.45% | 2.03M | 02:00:29 | ||
Chilled & Frozen Logistics | 5,730.0 | 5,740.0 | 5,720.0 | 0.0 | 0.00% | 152.70K | 02:00:29 | ||
Chuo Warehouse | 1,233.0 | 1,255.0 | 1,222.0 | -13.0 | -1.04% | 56.40K | 02:00:29 | ||
East Japan Railway Co. | 2,700.0 | 2,755.5 | 2,700.0 | -36.0 | -1.32% | 2.83M | 02:00:29 | ||
Fuji Kyuko Co Ltd | 2,971.0 | 2,997.0 | 2,953.0 | +6.0 | +0.20% | 95.60K | 02:00:29 | ||
Fukuyama Transporting | 3,795.0 | 3,835.0 | 3,780.0 | +30.0 | +0.80% | 72.80K | 02:00:29 | ||
Hamakyorex Co Ltd | 4,045.0 | 4,140.0 | 4,045.0 | -30.0 | -0.74% | 68.80K | 02:00:29 | ||
Hankyu Hanshin Holdings Inc | 4,179.0 | 4,217.0 | 4,167.0 | -2.0 | -0.05% | 365.80K | 02:00:29 | ||
Iino Kaiun Kaisha | 1,258.0 | 1,286.0 | 1,255.0 | -18.0 | -1.41% | 249.80K | 02:00:29 | ||
Inui Global Logistics | 1,108.0 | 1,123.0 | 1,108.0 | -6.0 | -0.54% | 53.40K | 02:00:29 | ||
Japan Airlines Co | 2,592.5 | 2,628.0 | 2,592.5 | -32.5 | -1.24% | 2.45M | 02:00:29 | ||
Japan Oil Transportation | 3,010.0 | 3,030.0 | 3,005.0 | -20.0 | -0.66% | 1.60K | 02:00:29 | ||
Japan Transcity | 987.0 | 1,025.0 | 980.0 | -11.0 | -1.10% | 171.50K | 02:00:29 | ||
Kamigumi Co Ltd | 3,257.0 | 3,337.0 | 3,250.0 | -58.0 | -1.75% | 198.70K | 02:00:29 | ||
Kanagawa Chuo Kotsu | 3,010.0 | 3,025.0 | 3,005.0 | -10.0 | -0.33% | 3.20K | 02:00:29 | ||
Kawanishi Warehouse | 1,207.0 | 1,230.0 | 1,201.0 | -1.0 | -0.08% | 6.10K | 02:00:29 | ||
Kawasaki Kisen Kaisha | 2,335.5 | 2,508.5 | 2,335.5 | -87.5 | -3.61% | 26.67M | 02:00:29 | ||
Keihan Electric Railway | 2,886.0 | 2,929.5 | 2,881.0 | -45.0 | -1.54% | 210.90K | 02:00:29 | ||
Keihin Co Ltd | 2,295.0 | 2,310.0 | 2,240.0 | +46.0 | +2.05% | 26.10K | 02:00:29 | ||
Keikyu Corp | 1,162.5 | 1,172.0 | 1,162.5 | -4.5 | -0.39% | 574.60K | 02:00:29 | ||
Keio Corp. | 3,748.0 | 3,761.0 | 3,730.0 | -10.0 | -0.27% | 291.40K | 02:00:29 | ||
Keisei Electric Railway | 5,459.0 | 5,519.0 | 5,409.0 | -16.0 | -0.29% | 571.60K | 02:00:29 | ||
Kimura Unity Co Ltd | 1,700.0 | 1,731.0 | 1,700.0 | -24.0 | -1.39% | 8.80K | 02:00:29 | ||
Kintetsu Corp | 3,430.0 | 3,455.0 | 3,396.0 | +28.0 | +0.82% | 971.80K | 02:00:29 | ||
Kobe Electric Railway | 2,743.0 | 2,749.0 | 2,724.0 | +3.0 | +0.11% | 7.60K | 02:00:29 | ||
Konoike Transport | 2,361.0 | 2,383.0 | 2,343.0 | +15.0 | +0.64% | 97.90K | 02:00:29 | ||
KRS Corp | 1,615.0 | 1,618.0 | 1,521.0 | -3.0 | -0.19% | 278.00K | 02:00:29 | ||
Kyoei Tanker Co Ltd | 1,212.0 | 1,255.0 | 1,189.0 | -16.0 | -1.30% | 33.50K | 02:00:29 | ||
Kyushu Railway | 3,526.0 | 3,567.0 | 3,525.0 | -32.0 | -0.90% | 903.10K | 02:00:29 | ||
Maruwn Corp | 394.0 | 413.0 | 394.0 | -9.0 | -2.23% | 174.30K | 02:00:29 | ||
Maruzen Showa Unyu | 5,100.0 | 5,210.0 | 5,090.0 | -20.0 | -0.39% | 17.80K | 02:00:29 | ||
Meiji Shipping | 710.0 | 731.0 | 710.0 | -14.0 | -1.93% | 87.70K | 02:00:29 | ||
Mitsubishi Logistics Corp. | 5,425.0 | 5,521.0 | 5,415.0 | +15.0 | +0.28% | 296.00K | 02:00:29 | ||
Mitsui O.S.K. Lines | 4,927.0 | 5,238.0 | 4,920.0 | -189.0 | -3.69% | 7.67M | 02:00:29 | ||
Mitsui Soko Holdings | 4,480.0 | 4,535.0 | 4,470.0 | +10.0 | +0.22% | 43.50K | 02:00:29 | ||
Nagoya Railroad Co Ltd | 1,742.0 | 1,775.5 | 1,742.0 | -32.0 | -1.80% | 1.05M | 02:00:29 | ||
Naigai Trans Line | 2,700.0 | 2,750.0 | 2,697.0 | +8.0 | +0.30% | 15.80K | 02:00:29 | ||
Nankai Electric Railway | 2,645.0 | 2,672.5 | 2,641.5 | -17.5 | -0.66% | 207.60K | 02:00:29 | ||
Nikkon Holdings | 2,912.0 | 3,008.0 | 2,912.0 | -43.0 | -1.46% | 616.00K | 02:00:29 | ||
Nippon Concept | 1,935.0 | 1,961.0 | 1,920.0 | +8.0 | +0.42% | 37.60K | 02:00:29 | ||
Nippon Express | 7,604.0 | 7,696.0 | 7,600.0 | -41.0 | -0.54% | 373.50K | 02:00:29 | ||
Nippon Yusen K.K | 4,845.0 | 5,064.0 | 4,845.0 | -105.0 | -2.12% | 8.52M | 02:00:29 | ||
Nishi Nippon Railroad | 2,528.5 | 2,554.5 | 2,528.5 | -12.5 | -0.49% | 132.60K | 02:00:29 | ||
Nissin Corp | 4,480.0 | 4,500.0 | 4,460.0 | 0.0 | 0.00% | 33.30K | 02:00:29 | ||
NS United Kaiun Kaisha | 4,935.0 | 5,080.0 | 4,925.0 | -95.0 | -1.89% | 61.00K | 02:00:29 | ||
Odakyu Electric Railway | 1,554.5 | 1,578.5 | 1,554.0 | -19.0 | -1.21% | 1.38M | 02:00:29 | ||
Pasco Corp | 1,819.0 | 1,831.0 | 1,813.0 | +9.0 | +0.50% | 7.80K | 02:00:29 | ||
PHYZ | 1,033.0 | 1,045.0 | 985.0 | -19.0 | -1.81% | 95.60K | 02:00:29 | ||
S Line Co | 1,465.0 | 1,473.0 | 1,464.0 | -8.0 | -0.54% | 93.10K | 02:00:29 | ||
Sakai Moving Service | 2,389.0 | 2,435.0 | 2,379.0 | -3.0 | -0.13% | 81.70K | 02:00:29 | ||
Sankyu Inc | 5,568.0 | 5,687.0 | 5,564.0 | -100.0 | -1.76% | 123.30K | 02:00:29 | ||
Sanritsu Corp | 910.0 | 920.0 | 910.0 | -1.0 | -0.11% | 9.00K | 02:00:29 | ||
Sanyo Electric Railway | 2,076.0 | 2,081.0 | 2,067.0 | -2.0 | -0.10% | 8.00K | 02:00:29 | ||
SBS Holdings Inc | 2,683.0 | 2,695.0 | 2,648.0 | -2.0 | -0.07% | 55.00K | 02:00:29 | ||
Seibu Holdings Inc | 2,348.5 | 2,445.0 | 2,345.5 | -18.0 | -0.76% | 1.08M | 02:00:29 | ||
Seino Holdings Co Ltd | 2,052.0 | 2,086.0 | 2,052.0 | -19.5 | -0.94% | 263.40K | 02:00:29 | ||
Senko Co Ltd | 1,129.0 | 1,135.0 | 1,124.0 | -3.0 | -0.27% | 268.60K | 02:00:29 | ||
SG Holdings | 1,458.0 | 1,479.5 | 1,456.0 | -34.5 | -2.31% | 2.25M | 02:00:29 | ||
Shibusawa Warehouse | 3,065.0 | 3,125.0 | 3,065.0 | -45.0 | -1.45% | 20.40K | 02:00:29 | ||
Sotetsu Holdings Inc | 2,434.0 | 2,454.0 | 2,434.0 | -1.5 | -0.06% | 134.70K | 02:00:29 | ||
The Sumitomo Warehouse Co Ltd | 2,563.0 | 2,625.0 | 2,563.0 | -58.0 | -2.21% | 127.40K | 02:00:29 | ||
Tobu Railway | 2,740.5 | 2,760.0 | 2,735.0 | -18.0 | -0.65% | 877.60K | 02:00:29 | ||
Tokyu Corp. | 1,851.0 | 1,856.0 | 1,830.5 | +3.0 | +0.16% | 1.11M | 02:00:29 | ||
Tonami Holdings | 5,600.0 | 5,690.0 | 5,560.0 | +40.0 | +0.72% | 8.80K | 02:00:29 | ||
Toyo Logistics | 1,517.0 | 1,528.0 | 1,513.0 | +18.0 | +1.20% | 8.40K | 02:00:29 | ||
Toyo Wharf Warehouse | 1,369.0 | 1,388.0 | 1,369.0 | -14.0 | -1.01% | 5.20K | 02:00:29 | ||
Trancom Co Ltd | 6,220.0 | 6,360.0 | 6,190.0 | -80.0 | -1.27% | 11.90K | 02:00:29 | ||
West Japan Railway Co. | 3,115.0 | 3,175.0 | 3,115.0 | -41.0 | -1.30% | 1.46M | 02:00:29 | ||
Yamato Holdings | 1,716.0 | 1,745.0 | 1,708.5 | -28.0 | -1.61% | 1.83M | 02:00:29 | ||
Yasuda Logistics | 1,665.0 | 1,795.0 | 1,644.0 | -118.0 | -6.62% | 335.10K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review