Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5406 Kobe Steel, Ltd. | 1,982.50 | 1,911.00 | 1,984.00 | 1,915.00 | +3.74% | 3.07M | 1,982.50+3.74% | 21:14:37 | |
5401 Nippon Steel Corp | 3,356.00 | 3,282.00 | 3,356.00 | 3,287.00 | +2.25% | 2.54M | 3,356.00+2.25% | 21:13:40 | |
5803 Fujikura Ltd. | 2,970.50 | 2,846.50 | 2,972.50 | 2,883.50 | +4.36% | 1.76M | 2,970.50+4.36% | 21:15:07 | |
5852 Ahresty Corp | 729.00 | 650.00 | 745.00 | 716.00 | +12.15% | 1.69M | 729.00+12.15% | 21:12:43 | |
5713 Sumitomo Metal Mining Co., Ltd. | 5,460.00 | 5,095.00 | 5,467.00 | 5,263.00 | +7.16% | 1.71M | 5,460.00+7.16% | 21:16:42 |
Name | Price |
---|---|
5852 Ahresty Corp | 729.00+79.0+12.15% |
5713 Sumitomo Metal Mining | 5,460.00+365.0+7.16% |
5711 Mitsubishi Materials Corp. | 3,246.00+206.0+6.78% |
5541 Pacific Metals | 1,383.00+89.0+6.88% |
5803 Fujikura | 2,970.50+124.0+4.36% |
Name | Price |
---|---|
5726 Osaka Titanium Tech Co Ltd | 2,468.00-23.0-0.92% |
5809 Tatsuta Electric Wire Cable | 716.000.000.00% |
5721 S Science Co Ltd | 22.000.000.00% |
5658 Nichia Steel Works | 328.00+1.0+0.31% |
5603 Kogi Corp | 1,190.000.000.00% |